KINGBOARD LAMINATES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 HKD | +13.18% |
|
+20.50% | -0.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.47 $ | 5.61 $ | 5.56 $ | 5.92 $ | 6.7 $ |
| Volume | 4 464 940 | 6 528 500 | 4 111 500 | 10 413 280 | 26 708 500 |
| Change | -1.62% | +2.56% | -0.89% | +6.47% | +13.18% |
| Opening | 5.67 | 5.47 | 5.61 | 5.52 | 6.3 |
| High | 5.72 | 5.65 | 5.71 | 6.06 | 6.8 |
| Low | 5.42 | 5.42 | 5.53 | 5.52 | 6.19 |
Performance
| 1 day | +13.18% | ||
| 1 week | +20.50% | ||
| Current month | +15.72% | ||
| 1 month | +6.01% | ||
| 3 months | +25.47% | ||
| 6 months | -8.47% | ||
| Current year | -0.30% | ||
| 1 year | -17.39% | ||
| 3 years | -65.28% | ||
| 5 years | -19.28% | ||
| 10 years | +124.08% |
Volumes
marketsDaily volume
26 708 500
Estimated daily volume
27 158 826
Avg. Volume 20 sessions
6 162 350
Daily volume ratio
4.41
Avg. Volume 20 sessions HKD
41 287 745.00
Avg. Volume 20 sessions USD
5 275 252.60
Record volume 1
395 851 500
Record volume 2
240 406 800
Record volume 3
170 385 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
18 466 662 325
Capitalization (USD)
2 359 448 512
Net sales (HKD)
16 750 248 000
Net sales (USD)
2 140 145 686
Number of employees
10 000
Sales / Employee (HKD)
1 675 025
Sales / Employee (USD)
214 015
Free-Float
25.63 %
Free-Float capitalization (HKD)
4 732 780 640
Free-Float capitalization (USD)
604 697 917
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.42
6.80
1 month
5.376.80
Current year
4.546.80
1 year
4.548.17
3 years
4.5419.76
5 years
4.5419.76
10 years
2.7019.76
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.88
Moving average 50 days
5.52
Moving average 100 days
5.75
Price spread / (MMA5)
-16.06%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
42.29
RSI 14 days
45.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.18% | +20.50% | -0.30% | -17.39% | 2.36B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +7.19% | +13.05% | -26.64% | +15.48% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +3.36% | +6.48% | +8.34% | +34.28% | ||
| Weighted average by Cap. | +2.10% | +7.32% | +16.34% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024b52ce7472a57efa7c496a0.GEzgVhMXh6XBjRLVrC3LuPa1whOEAGgNdUpOdlY5ipc.aHipOUcg0c6QtEPm4FyD0cPeg0yzN0U-BC8hET9v--9SDokzY3H1kKD1Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:13 | 6.7 | 500 | 25,010,000 |
| 08:53:13 | 6.7 | 500 | 25,009,500 |
| 08:53:13 | 6.7 | 4,500 | 25,009,000 |
| 08:53:08 | 6.71 | 40,500 | 25,004,500 |
| 08:53:07 | 6.71 | 2,000 | 24,964,000 |
| 08:53:06 | 6.71 | 19,000 | 24,962,000 |
| 08:53:06 | 6.71 | 500 | 24,943,000 |
| 08:53:06 | 6.71 | 3,000 | 24,942,500 |
| 08:53:06 | 6.71 | 500 | 24,939,500 |
| 08:53:06 | 6.71 | 1,000 | 24,939,000 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -21.68% | ||
| 2022 | -35.29% | ||
| 2021 | +4.74% | ||
| 2020 | +31.06% | ||
| 2019 | +49.54% | ||
| 2018 | -46.96% | ||
| 2017 | +59.84% | ||
| 2016 | +116.48% | ||
| 2015 | +23.08% | ||
| 2014 | -13.07% | ||
| 2013 | -7.58% | ||
| 2012 | +0.56% | ||
| 2011 | -55.19% | ||
| 2010 | +47.11% | ||
| 2009 | +196.69% | ||
| 2008 | -65.59% | ||
| 2007 | -36.78% | ||
| 2006 | -6.83% |
- Stock Market
- Equities
- 1888 Stock
- Quotes Kingboard Laminates Holdings Limited
