KINGBOARD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.92 HKD | +8.73% |
|
+24.19% | +6.64% |
| 03-19 | Kingboard Laminates Reports 51% Profit Drop for 2023; Declares Dividend | MT |
| 03-19 | Kingboard Holdings Posts Lower Profit for 2023; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.28 $ | 17.88 $ | 18.32 $ | 19.92 $ | 19.92 $ |
| Volume | 5 112 500 | 2 312 516 | 2 750 000 | 7 337 757 | 7 337 757 |
| Change | +0.23% | +3.47% | +2.46% | +8.73% | +8.73% |
| Opening | 17.24 | 17.32 | 18.02 | 18.50 | 18.5 |
| High | 17.60 | 17.96 | 18.46 | 20.50 | 20.5 |
| Low | 17.00 | 17.24 | 17.74 | 18.50 | 18.5 |
Performance
| 1 day | +8.73% | ||
| 1 week | +24.19% | ||
| Current month | +15.28% | ||
| 1 month | +26.72% | ||
| 3 months | +41.68% | ||
| 6 months | +2.36% | ||
| Current year | +6.64% | ||
| 1 year | -16.48% | ||
| 3 years | -56.65% | ||
| 5 years | -20.80% | ||
| 10 years | +35.51% |
Volumes
marketsDaily volume
7 337 757
Estimated daily volume
7 337 757
Avg. Volume 20 sessions
2 976 110
Daily volume ratio
2.47
Avg. Volume 20 sessions HKD
59 284 111.20
Avg. Volume 20 sessions USD
7 584 572.05
Record volume 1
108 995 999
Record volume 2
98 588 999
Record volume 3
83 627 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 316 638 671
Capitalization (USD)
2 599 229 485
Net sales (HKD)
39 712 499 000
Net sales (USD)
5 080 658 272
Number of employees
34 000
Sales / Employee (HKD)
1 168 015
Sales / Employee (USD)
149 431
Free-Float
55.05 %
Free-Float capitalization (HKD)
11 184 036 313
Free-Float capitalization (USD)
1 430 840 870
Average Daily Capital Traded
0.29%
Highs and lows
1 week
17.00
20.50
1 month
14.1820.50
Current year
13.6820.50
1 year
13.6824.50
3 years
13.6846.40
5 years
13.6848.00
10 years
9.3649.20
Indicators
Moving average 5 days
17.35
Moving average 20 days
15.70
Moving average 50 days
15.65
Moving average 100 days
16.15
Price spread / (MMA5)
-12.89%
Price spread / (MMA20)
-21.16%
Price spread / (MMA50)
-21.42%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
75.77
RSI 14 days
67.78
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.73% | +24.19% | +6.64% | -16.48% | 2.6B | ||
| +1.35% | +1.78% | +25.39% | +64.96% | 73.66B | ||
| +7.37% | +8.06% | +60.29% | +59.52% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| +6.13% | +7.64% | -10.04% | +19.93% | 28.96B | ||
| +1.75% | -0.52% | -6.40% | +52.14% | 14.14B | ||
| +0.06% | +1.42% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +5.80% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -1.99% | +67.76% | +193.00% | 8.8B | ||
| +2.57% | +4.07% | +33.49% | +80.75% | 8.58B | ||
| +0.61% | +7.15% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | +2.47% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +14.57% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +9.47% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +4.55% | -22.42% | -7.44% | 7.39B | ||
| +5.78% | +7.42% | -0.66% | +102.23% | 6.51B | ||
| Average | +2.46% | +5.73% | +12.97% | +44.78% | ||
| Weighted average by Cap. | +2.79% | +4.20% | +21.53% | +48.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76c53b13.KBqtymkJy4awAa50dZX9NAGdzF4syc3NAvzlHQcUzas.ZnnXpQRj8sjqSZsMDeK5UlnkixpBjYSkaMqEf0BwquQFUcWtWV-67sBgng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:49 | 19.92 | 202,500 | 6,713,000 |
| 08:59:48 | 19.8 | 500 | 6,510,500 |
| 08:59:41 | 19.76 | 500 | 6,510,000 |
| 08:59:40 | 19.8 | 500 | 6,509,500 |
| 08:59:40 | 19.8 | 500 | 6,509,000 |
| 08:59:40 | 19.78 | 1,000 | 6,508,500 |
| 08:59:39 | 19.8 | 1,000 | 6,507,500 |
| 08:59:39 | 19.78 | 1,500 | 6,506,500 |
| 08:59:39 | 19.78 | 6,500 | 6,505,000 |
| 08:59:37 | 19.76 | 500 | 6,498,500 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | -24.83% | ||
| 2022 | -34.52% | ||
| 2021 | +16.06% | ||
| 2020 | +32.39% | ||
| 2019 | +18.18% | ||
| 2018 | -50.53% | ||
| 2017 | +79.79% | ||
| 2016 | +89.82% | ||
| 2015 | -5.50% | ||
| 2014 | -35.31% | ||
| 2013 | -11.64% | ||
| 2012 | +19.57% | ||
| 2011 | -50.59% | ||
| 2010 | +51.14% | ||
| 2009 | +121.58% | ||
| 2008 | -70.04% | ||
| 2007 | +51.88% | ||
| 2006 | +45.48% | ||
| 2005 | +27.66% | ||
| 2004 | +37.66% | ||
| 2003 | +109.65% | ||
| 2002 | +14.00% | ||
| 2001 | +37.93% | ||
| 2000 | +5.07% | ||
| 1999 | +248.49% | ||
| 1998 | -41.42% | ||
| 1997 | -0.59% | ||
| 1996 | +7.59% | ||
| 1995 | -7.06% | ||
| 1994 | -44.26% |
- Stock Market
- Equities
- 148 Stock
- Quotes Kingboard Holdings Limited
