KINETIK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.03 USD | -0.43% |
|
+0.23% | +16.86% |
| 04-23 | Mizuho Securities Adjusts Kinetik Price Target to $42 From $39, Maintains Buy Rating | MT |
| 04-22 | Barclays Initiates Kinetik Holdings With Equalweight Rating, $40 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 38.56 $ | 39.19 $ | 39.2 $ | 39.03 $ |
| Volume | 533 946 | 531 967 | 350 389 | 313 958 |
| Change | -1.18% | +1.63% | +0.03% | -0.43% |
| Opening | 38.95 | 38.56 | 38.99 | 38.30 |
| High | 39.27 | 39.25 | 39.55 | 39.12 |
| Low | 38.33 | 38.28 | 38.85 | 37.98 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.23% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | +16.06% | ||
| 6 months | +10.72% | ||
| Current year | +16.86% | ||
| 1 year | +26.72% |
Volumes
marketsDaily volume
313 958
Estimated daily volume
313 958
Avg. Volume 20 sessions
466 273
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
18 198 635.19
Record volume 1
4 841 904
Record volume 2
4 518 922
Record volume 3
2 915 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 330 578 367
Net sales (USD)
1 256 412 000
Number of employees
330
Sales / Employee (USD)
3 807 309
Free-Float
32.26 %
Free-Float capitalization (USD)
1 934 905 419
Average Daily Capital Traded
0.78%
Highs and lows
1 week
37.98
39.55
1 month
37.6740.33
Current year
31.7340.42
1 year
26.3240.42
3 years
26.3244.99
5 years
26.3244.99
10 years
26.3244.99
Indicators
Moving average 5 days
39.00
Moving average 20 days
39.12
Moving average 50 days
36.98
Moving average 100 days
35.22
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
58.70
RSI 14 days
59.49
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.23% | +16.86% | +26.72% | 2.33B | ||
| -1.13% | +2.06% | +2.64% | -9.11% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.45% | 63.11B | ||
| -0.39% | +1.80% | +15.44% | +23.93% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +19.89% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.92% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -12.45% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +54.72% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +7.45% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +9.78% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +38.53% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +31.88% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.59% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.64% | 5.96B | ||
| +0.68% | -2.74% | +9.83% | -2.37% | 5.88B | ||
| -0.18% | +0.55% | +24.66% | +29.72% | 5.41B | ||
| Average | -0.02% | +1.07% | +11.99% | +18.20% | ||
| Weighted average by Cap. | -0.41% | +1.30% | +9.37% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f400e1fb7ad8.iwOq9F1fMTf-HRS8KqEMqvcdN8bvDqkg-7GV6ftSRnY.6ECZoxoAaGDGLESLTvNuxZNPVv-MV_p_pMLnvcxhKULMSOXAMwxLWNNUXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 39.03 | 41,568 | 216,868 |
| 20:59:59 | 39.04 | 100 | 175,300 |
| 20:59:57 | 39.04 | 100 | 175,200 |
| 20:59:56 | 39 | 100 | 175,100 |
| 20:59:56 | 39 | 100 | 175,000 |
| 20:59:55 | 39.02 | 100 | 174,900 |
| 20:59:53 | 39 | 100 | 174,800 |
| 20:59:53 | 39.01 | 266 | 174,700 |
| 20:59:53 | 39.02 | 115 | 174,434 |
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +0.97% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- KNTK Stock
- Quotes Kinetik Holdings Inc.
