KINETIC DEVELOPMENT GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 HKD | +3.67% |
|
+14.14% | +105.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.97 $ | 1.08 $ | 1.09 $ | 1.13 $ |
| Volume | 2 376 000 | 16 058 000 | 12 688 000 | 8 868 000 |
| Change | -1.02% | +11.34% | +0.93% | +3.67% |
| Opening | 0.96 | 0.96 | 1.07 | 1.08 |
| High | 0.99 | 1.08 | 1.11 | 1.15 |
| Low | 0.96 | 0.96 | 1.03 | 1.08 |
Performance
| 1 day | +3.67% | ||
| 1 week | +14.14% | ||
| 1 month | +13.00% | ||
| 3 months | +43.04% | ||
| 6 months | +105.45% | ||
| Current year | +105.45% | ||
| 1 year | +126.00% | ||
| 3 years | +94.83% | ||
| 5 years | +179.01% | ||
| 10 years | +162.79% |
Volumes
marketsDaily volume
8 868 000
Estimated daily volume
9 731 801
Avg. Volume 20 sessions
7 451 258
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
8 419 921.54
Avg. Volume 20 sessions USD
1 077 901.52
Record volume 1
67 018 000
Record volume 2
63 734 000
Record volume 3
62 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 865 791 984
Capitalization (USD)
1 219 977 306
Net sales (CNY)
4 745 069 000
Net sales (USD)
652 945 220
Number of employees
1 871
Sales / Employee (CNY)
2 536 114
Sales / Employee (USD)
348 982
Free-Float
25.65 %
Free-Float capitalization (HKD)
2 274 371 591
Free-Float capitalization (USD)
312 964 903
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.96
1.15
1 month
0.881.15
Current year
0.551.20
1 year
0.421.20
3 years
0.421.20
5 years
0.271.20
10 years
0.171.20
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.99
Moving average 50 days
0.99
Moving average 100 days
0.85
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-24.72%
STIM
RSI 9 days
64.93
RSI 14 days
60.47
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +14.14% | +105.45% | +126.00% | 1.22B | ||
| +2.28% | -9.10% | +34.39% | +50.10% | 116B | ||
| +0.50% | +0.38% | +26.46% | +105.27% | 34.98B | ||
| -3.23% | -5.64% | +23.36% | +41.67% | 34.38B | ||
| +1.67% | -5.10% | +28.45% | +56.70% | 20.51B | ||
| +1.27% | -12.60% | -2.24% | -3.06% | 19.89B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.43B | ||
| +0.98% | -3.91% | +4.35% | +13.30% | 8.05B | ||
| +0.28% | -9.58% | -17.25% | +11.09% | 7.46B | ||
| +0.42% | -4.34% | +0.66% | +45.31% | 6.2B | ||
| +4.53% | +10.72% | +39.80% | +46.61% | 5.83B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.27B | ||
| +0.84% | -2.92% | +16.55% | +31.38% | 5.26B | ||
| -0.60% | -4.96% | +2.05% | +25.92% | 4.94B | ||
| +0.40% | -3.63% | -8.35% | -18.15% | 4.79B | ||
| +6.27% | +5.72% | +9.27% | +20.27% | 4.27B | ||
| Average | +1.48% | -1.41% | +30.79% | +70.12% | ||
| Weighted average by Cap. | +1.18% | -5.59% | +30.23% | +64.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ALILdE1C72xMMQBAbpNiHouxsaHMSS0eBpo1xEcbYFo.RP9KAiYRqgMLVFAiIPdReOjD4uiILWl1MOoCkT1xNS962lkdABSpCyIJUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 1.13 | 214,000 | 8,680,000 |
| 08:59:47 | 1.14 | 2,000 | 8,466,000 |
| 08:59:30 | 1.12 | 4,000 | 8,464,000 |
| 08:59:30 | 1.14 | 6,000 | 8,460,000 |
| 08:59:30 | 1.14 | 8,000 | 8,454,000 |
| 08:59:27 | 1.14 | 2,000 | 8,446,000 |
| 08:59:26 | 1.12 | 2,000 | 8,444,000 |
| 08:59:04 | 1.14 | 10,000 | 8,442,000 |
| 08:59:04 | 1.14 | 2,000 | 8,432,000 |
| 08:58:11 | 1.14 | 4,000 | 8,430,000 |
Monthly variations
Annual change
| 2024 | +105.45% | ||
| 2023 | -8.33% | ||
| 2022 | +15.38% | ||
| 2021 | +18.18% | ||
| 2020 | +17.33% | ||
| 2019 | -18.48% | ||
| 2018 | +35.29% | ||
| 2017 | +55.25% | ||
| 2016 | -2.23% | ||
| 2015 | -41.82% | ||
| 2014 | -23.00% | ||
| 2013 | -15.25% | ||
| 2012 | -50.83% |
- Stock Market
- Equities
- 1277 Stock
- Quotes Kinetic Development Group Limited
