End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.29 CNY | +2.44% | +8.82% | -23.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.85 ¥ | 5.99 ¥ | 6.07 ¥ | 6.14 ¥ | 6.29 ¥ |
Volume | 9 048 200 | 10 321 280 | 9 480 995 | 11 054 400 | 11 056 940 |
Change | +1.21% | +2.39% | +1.34% | +1.15% | +2.44% |
Opening | 5.77 | 5.88 | 6.00 | 6.16 | 6.13 |
High | 5.92 | 6.07 | 6.09 | 6.24 | 6.32 |
Low | 5.63 | 5.87 | 5.91 | 6.11 | 6.08 |
Performance
1 day | +2.44% | ||
1 week | +8.82% | ||
Current month | -2.78% | ||
1 month | -7.23% | ||
3 months | -13.48% | ||
6 months | -25.39% | ||
Current year | -23.39% | ||
1 year | -40.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +8.82% | -23.39% | -40.32% | 956M | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
Average | +0.11% | +1.63% | +3.26% | +2.84% | ||
Weighted average by Cap. | -0.11% | +1.11% | +11.40% | +14.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.39% | ||
2023 | -36.60% | ||
2022 | -22.13% | ||
2021 | -28.63% |
- Stock Market
- Equities
- 301078 Stock
- Quotes Kidswant Children Products Co.,Ltd.