KH FEELUX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,630 KRW | -4.33% |
|
-0.00% | -0.00% |
Performance
| 1 day | -4.33% | ||
| 1 week | -0.00% | ||
| Current month | -0.00% | ||
| 1 month | -0.00% | ||
| 3 months | -0.00% | ||
| 6 months | -0.00% | ||
| Current year | -0.00% | ||
| 1 year | -0.00% | ||
| 3 years | -88.67% | ||
| 5 years | -95.11% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
210 055
Avg. Volume 20 sessions
371 225
Avg. Volume 20 sessions KRW
2 461 221 748.52
Avg. Volume 20 sessions USD
1 804 075.54
Record volume 1
9 743 365
Record volume 2
9 367 398
Record volume 3
8 872 905
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
118 848 792 633
Capitalization (USD)
87 116 165
Net sales (KRW)
140 239 664 540
Net sales (USD)
102 795 674
Number of employees
138
Sales / Employee (KRW)
1 016 229 453
Sales / Employee (USD)
744 896
Free-Float
57.8 %
Free-Float capitalization (KRW)
68 706 839 043
Free-Float capitalization (USD)
50 362 113
Average Daily Capital Traded
2.07%
Highs and lows
3 years
4 875.00
57 600.00
5 years
4 875.00163 500.00
10 years
4 875.00463 500.00
Indicators
Moving average 5 days
6 519.00
Moving average 20 days
6 314.25
Moving average 50 days
8 256.30
Moving average 100 days
10 620.15
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+24.53%
Price spread / (MMA100)
+60.18%
STIM
RSI 9 days
51.17
RSI 14 days
45.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -0.00% | -0.00% | -0.00% | 87.12M | ||
| +1.46% | +4.03% | +22.06% | +58.29% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -4.14% | -9.53% | +45.33% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +6.26% | +27.18% | +62.44% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +2.51% | -8.48% | +85.21% | 6.27B | ||
| Average | -0.38% | +3.90% | +9.73% | +36.80% | ||
| Weighted average by Cap. | -0.41% | +2.50% | +17.21% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -33.33% | ||
| 2022 | -74.65% | ||
| 2021 | -36.14% | ||
| 2020 | -46.05% | ||
| 2019 | -37.79% | ||
| 2018 | +281.85% | ||
| 2017 | +0.82% | ||
| 2016 | +46.43% | ||
| 2015 | -1.32% | ||
| 2014 | +32.36% | ||
| 2013 | +19.93% | ||
| 2012 | +1.78% | ||
| 2011 | -4.42% | ||
| 2010 | +17.60% | ||
| 2009 | +52.44% | ||
| 2008 | -48.59% | ||
| 2007 | +2.24% | ||
| 2006 | -26.24% | ||
| 2005 | +145.93% | ||
| 2004 | +19.44% | ||
| 2003 | -21.31% | ||
| 2002 | -56.01% | ||
| 2001 | +60.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- A033180 Stock
- Quotes KH Feelux Co., Ltd.
