KG CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,560 KRW | -0.89% |
|
-1.77% | -18.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5650 ₩ | 5650 ₩ | 5700 ₩ | 5610 ₩ | 5560 ₩ |
| Volume | 157 245 | 136 000 | 143 826 | 168 579 | 156 744 |
| Change | -0.18% | 0.00% | +0.88% | -1.58% | -0.89% |
| Opening | 5,660.00 | 5,660.00 | 5,650.00 | 5,710.00 | 5,610.00 |
| High | 5,700.00 | 5,730.00 | 5,720.00 | 5,740.00 | 5,660.00 |
| Low | 5,570.00 | 5,600.00 | 5,600.00 | 5,580.00 | 5,530.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.77% | ||
| Current month | -2.97% | ||
| 1 month | +1.65% | ||
| 3 months | -15.11% | ||
| 6 months | -12.72% | ||
| Current year | -18.83% | ||
| 1 year | -22.56% | ||
| 3 years | -5.12% | ||
| 5 years | +108.24% | ||
| 10 years | +42.56% |
Volumes
marketsDaily volume
153 743
Avg. Volume 20 sessions
178 429
Avg. Volume 20 sessions KRW
992 065 240.00
Avg. Volume 20 sessions USD
725 199.69
Record volume 1
81 705 550
Record volume 2
55 093 650
Record volume 3
43 665 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
380 248 421 341
Capitalization (USD)
277 961 596
Net sales (KRW)
8 933 057 023 540
Net sales (USD)
6 530 064 684
Number of employees
191
Sales / Employee (KRW)
46 769 932 060
Sales / Employee (USD)
34 188 820
Free-Float
49 %
Free-Float capitalization (KRW)
186 312 648 572
Free-Float capitalization (USD)
136 194 546
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 530.00
5 740.00
1 month
5 220.005 790.00
Current year
5 220.006 890.00
1 year
5 220.0010 560.00
3 years
3 820.0013 220.00
5 years
1 614.0013 220.00
10 years
1 614.0013 220.00
Indicators
Moving average 5 days
5 634.00
Moving average 20 days
5 517.00
Moving average 50 days
5 790.40
Moving average 100 days
6 183.20
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
45.65
RSI 14 days
44.95
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.77% | -18.83% | -22.56% | 278M | ||
| +0.10% | -3.14% | -1.96% | +46.01% | 74.28B | ||
| -2.08% | -0.54% | +0.05% | +3.56% | 46.91B | ||
| -0.05% | +1.40% | +2.38% | +22.79% | 32.93B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.78B | ||
| +0.13% | +2.97% | -6.58% | +2.07% | 12.09B | ||
| -0.06% | +3.62% | +12.48% | +27.32% | 11.88B | ||
| -0.60% | +2.15% | -0.23% | - | 10.66B | ||
| -5.17% | -2.45% | +3.37% | +7.24% | 9.55B | ||
| +0.24% | +0.74% | +5.01% | +13.54% | 8.28B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.08B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.07% | +3.85% | +4.33% | 5.24B | ||
| +0.18% | +2.28% | +16.29% | +11.06% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.74% | 4.9B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.73B | ||
| Average | -0.70% | -0.51% | -1.04% | +3.73% | ||
| Weighted average by Cap. | -0.49% | -0.93% | +0.32% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | +66.67% | ||
| 2022 | -33.17% | ||
| 2021 | +28.93% | ||
| 2020 | +98.75% | ||
| 2019 | -31.03% | ||
| 2018 | -28.98% | ||
| 2017 | +66.10% | ||
| 2016 | -4.84% | ||
| 2015 | -6.63% | ||
| 2014 | -2.06% | ||
| 2013 | +48.68% | ||
| 2012 | +49.41% | ||
| 2011 | -23.47% | ||
| 2010 | -0.80% | ||
| 2009 | +113.15% | ||
| 2008 | -45.80% | ||
| 2007 | +6.88% | ||
| 2006 | +26.79% | ||
| 2005 | +27.13% | ||
| 2004 | +8.60% | ||
| 2003 | -60.59% | ||
| 2002 | -36.22% | ||
| 2001 | +2.78% | ||
| 2000 | +9.09% | ||
| 1999 | -38.89% | ||
| 1998 | +1.89% | ||
| 1997 | -57.26% | ||
| 1996 | -47.01% | ||
| 1995 | -29.09% | ||
| 1994 | +35.25% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- A001390 Stock
- Quotes KG Chemical Corporation
