KEYHOLDER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 JPY | +0.10% |
|
+2.11% | +19.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 940 ¥ | 959 ¥ | 969 ¥ | 970 ¥ |
| Volume | 65 600 | 27 200 | 23 300 | 24 900 |
| Change | -1.05% | +2.02% | +1.04% | +0.10% |
| Opening | 948.00 | 948.00 | 956.00 | 969.00 |
| High | 948.00 | 959.00 | 969.00 | 978.00 |
| Low | 938.00 | 945.00 | 952.00 | 969.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.11% | ||
| Current month | +1.15% | ||
| 1 month | +2.97% | ||
| 3 months | +15.07% | ||
| 6 months | +10.86% | ||
| Current year | +19.46% | ||
| 1 year | -5.00% | ||
| 3 years | -4.62% | ||
| 5 years | -4.90% | ||
| 10 years | -35.33% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
28 957
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
28 088 290.00
Avg. Volume 20 sessions USD
183 528.89
Record volume 1
13 965 270
Record volume 2
12 315 400
Record volume 3
11 690 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 840 856 749
Capitalization (USD)
116 572 158
Net sales (JPY)
27 514 000 000
Net sales (USD)
179 776 476
Number of employees
528
Sales / Employee (JPY)
52 109 848
Sales / Employee (USD)
340 486
Free-Float
41.68 %
Free-Float capitalization (JPY)
7 630 829 898
Free-Float capitalization (USD)
49 859 843
Average Daily Capital Traded
0.16%
Highs and lows
1 week
945.00
978.00
1 month
926.00983.00
Current year
798.00986.00
1 year
765.001 215.00
3 years
454.001 215.00
5 years
454.002 240.00
10 years
454.002 240.00
Indicators
Moving average 5 days
959.50
Moving average 20 days
954.15
Moving average 50 days
939.76
Moving average 100 days
889.97
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
59.53
RSI 14 days
57.89
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.11% | +19.46% | -5.00% | 117M | ||
| -2.02% | -3.61% | -23.99% | -23.05% | 2.61B | ||
| +2.71% | +6.66% | -11.79% | -12.17% | 1.82B | ||
| -0.58% | -1.29% | +23.12% | +15.66% | 1.2B | ||
| -2.23% | -3.95% | -22.16% | -38.14% | 1.13B | ||
| -5.30% | -4.18% | +11.67% | -15.03% | 1.03B | ||
| +0.78% | +5.74% | -3.73% | -23.21% | 907M | ||
| -7.09% | -4.41% | +33.59% | +29.25% | 868M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 797M | ||
| -2.34% | -0.40% | +23.61% | -13.12% | 759M | ||
| +2.63% | +0.43% | -0.42% | -2.36% | 740M | ||
| -0.87% | +1.34% | +11.11% | +38.78% | 735M | ||
| -3.87% | -3.16% | -6.80% | -28.43% | 729M | ||
| -5.34% | -4.66% | -34.08% | -31.37% | 675M | ||
| -4.61% | -9.52% | +1.51% | - | 650M | ||
| -5.68% | -4.30% | +30.44% | +2.20% | 518M | ||
| Average | -2.32% | -2.84% | +3.37% | -0.72% | ||
| Weighted average by Cap. | -1.96% | -2.20% | -1.63% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a20f5199634670db744.1KyRlkfUrnj69Z5gKgNTjwB1NpZ2tc7ZrOb8FeDt2pM.kO_a8wC83A6ymdgwflAiyGUfVKUZg7ae_IOUUoHAq9Lm9f3HcJyDSpmz2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 970 | 1,900 | 24,900 |
| 06:59:45 | 971 | 100 | 23,000 |
| 06:59:23 | 972 | 100 | 22,900 |
| 06:53:43 | 972 | 500 | 22,800 |
| 06:53:43 | 971 | 100 | 22,300 |
| 06:48:00 | 971 | 1,800 | 22,200 |
| 06:48:00 | 972 | 400 | 20,400 |
| 06:43:37 | 972 | 100 | 20,000 |
| 06:43:36 | 973 | 200 | 19,900 |
| 06:43:36 | 973 | 600 | 19,700 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +12.31% | ||
| 2022 | +7.59% | ||
| 2021 | -23.81% | ||
| 2020 | +3.76% | ||
| 2019 | -30.89% | ||
| 2018 | -2.38% | ||
| 2017 | -8.03% | ||
| 2016 | +65.06% | ||
| 2015 | -35.66% | ||
| 2014 | -33.51% | ||
| 2013 | +162.16% | ||
| 2012 | +8.82% | ||
| 2011 | -2.86% | ||
| 2010 | -17.65% | ||
| 2009 | -3.95% | ||
| 2008 | -19.55% | ||
| 2007 | +5.26% | ||
| 2006 | -12.92% | ||
| 2005 | -14.29% | ||
| 2004 | +21.74% | ||
| 2003 | +76.92% | ||
| 2002 | -21.21% | ||
| 2001 | -50.75% | ||
| 2000 | +4.69% | ||
| 1999 | -37.25% | ||
| 1998 | -6.93% |
- Stock Market
- Equities
- 4712 Stock
- Quotes KeyHolder, Inc.
