|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 2.980 THB | -1.97% |
|
-2.61% | +41.90% |
| 10-29 | Not All AI Billions Are Equal |  |
| 10-29 | Keyence to Conduct Five-for-One Stock Split to Increase Liquidity | MT |
Stock exchange
Thailand S.E.
KEYENCE23 2.980 ฿
-1.97%
81.19K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 78,000.00JPY | +2.15% | 98B ¥ | ||
OTC Markets
| KYCCF | 494.40USD | -2.20% | 165K $ | |
|
Tradegate
| KEE | 447.10EUR | -3.02% | 30.4K € | |
|
Boerse Muenchen
| KEE | 445.00EUR | -2.41% | 24.48K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 444.40EUR | -2.16% | 444.4 € | |
|
Börse Stuttgart
| KEE | 443.50EUR | -3.17% | 0 € | |
| KEYENCE23 | 2.980THB | -1.97% | 81.19K ฿ |
Quotes 5-day view: Keyence Corporation
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.060 | THB 3.000 | THB 3.060 | THB 3.040 | THB 2.980 |
| Volume | 32,186 | 73,471 | 71,214 | 10,560 | 27,246 |
| Change | -0.65% | -1.96% | +2.00% | -0.65% | -1.97% |
| Opening | THB 3.060 | THB 3.040 | THB 3.000 | THB 3.040 | THB 2.960 |
| High | THB 3.060 | THB 3.040 | THB 3.060 | THB 3.040 | THB 2.980 |
| Low | THB 3.020 | THB 2.900 | THB 2.980 | THB 3.020 | THB 2.900 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -1.32% | ||
| 3 months | +10.37% | ||
| 6 months | +10.37% | ||
| Current year | +41.90% |
Volumes
marketsDaily volume
27,246
Avg. Volume 20 sessions
64,342
Avg. Volume 20 sessions THB
191,739.16
Avg. Volume 20 sessions USD
5,684.49
Record volume 1
1,756,542
Record volume 2
1,542,102
Record volume 3
1,228,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,519,203,578,419
Market Cap (USD)
117,323,016,943
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,407,689,676
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
579,450
Free-Float
76.96%
Free-Float capitalization (THB)
14,291,860,420,270
Free-Float capitalization (USD)
90,541,916,402
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.04
Moving average 50 days
2.99
Moving average 100 days
2.93
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.68%
RSI 9 days
42.43
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -2.61% | - | - | 117B | |
| -4.61% | +5.86% | +12.76% | +292.25% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -4.11% | +0.62% | +37.85% | +366.82% | 111B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.05B | |
| -2.55% | +6.15% | -8.11% | +91.53% | 64.04B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 58.08B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 47.78B | |
| Average | -3.56% | +2.43% | +65.02% | +374.82% | 97.52B | |
| Weighted average by Cap. | -3.16% | +4.01% | +55.75% | +314.75% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.9 |  | 3.06 |
| 1 month | 2.9 | | 3.12 |
| Current year | 1.91 | | 3.28 |
| 1 year | 1.89 | | 3.28 |
| 3 years | 1.89 | | 3.28 |
| 5 years | 1.89 | | 3.28 |
| 10 years | 1.89 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +41.90% | ||
| 2025 | -1.87% |
- Stock Market
- Stocks
- 6861 Stock
- KEYENCE23 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
