KESKO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 EUR | +0.60% |
|
-0.31% | +5.97% |
| 11-14 | Kesko's sales grew by 6.2% in October - construction trade grew the most | FW |
| 11-14 | Kesko Oyj Announces Sales Results for the Month and Year to Date Ended October 2024 | CI |
Quotes 5-day view: Kesko Oyj
Delayed Quote Nasdaq Helsinki
| 27/11/2024 | 28/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | |
|---|---|---|---|---|---|
| Last | 19.04 € | 19 € | 18.815 € | 18.86 € | 18.98 € |
| Volume | 242 623 | 185 439 | 663 883 | 469 845 | 146 572 |
| Change | -0.08% | -0.21% | -0.97% | +0.24% | +0.60% |
| Opening | 19.06 € | 19.05 € | 18.96 € | 18.82 € | 18.89 € |
| High | 19.16 € | 19.10 € | 19.00 € | 19.04 € | 19.04 € |
| Low | 19.00 € | 18.89 € | 18.79 € | 18.80 € | 18.82 € |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.31% | ||
| Current month | +0.96% | ||
| 1 month | -4.31% | ||
| 3 months | +2.95% | ||
| 6 months | +13.23% | ||
| Current year | +5.97% | ||
| 1 year | +7.80% | ||
| 3 years | -31.15% | ||
| 5 years | +23.30% | ||
| 10 years | +139.84% |
Volumes
marketsDaily volume
146 572
Estimated daily volume
189 157
Avg. Volume 20 sessions
457 239
Daily volume ratio
0.41
Avg. Volume 20 sessions
8 675 195.55
Avg. Volume 20 sessions USD
9 131 597.58
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 497 840 973
Capitalization (USD)
7 868 444 719
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 366 250 394
Number of employees
18 238
Sales / Employee (EUR)
646 113
Sales / Employee (USD)
678 049
Free-Float
85.55 %
Free-Float capitalization (EUR)
6 448 815 311
Free-Float capitalization (USD)
6 767 567 752
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
18.95
Moving average 20 days
19.33
Moving average 50 days
18.91
Moving average 100 days
18.26
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
36.59
RSI 14 days
43.54
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.60% | -0.31% | +7.80% | -31.15% | 7.87B | ||
| +0.25% | +2.33% | +35.83% | +65.84% | 45.33B | ||
| +0.02% | -0.35% | -18.18% | +18.28% | 29.28B | ||
| +4.12% | +4.67% | -3.46% | -20.20% | 28.25B | ||
| +4.91% | +4.08% | +11.27% | -3.11% | 19.12B | ||
| +1.50% | +3.15% | +24.43% | +9.51% | 16.15B | ||
| -1.01% | -1.41% | +51.81% | +114.79% | 15.63B | ||
| -0.17% | -0.88% | -23.04% | -6.46% | 11.96B | ||
| +0.15% | -.--% | -.--% | +0.37% | 11.82B | ||
| +1.57% | -3.40% | -19.11% | -4.88% | 9.54B | ||
| Average | +1.20% | +0.08% | +6.74% | +14.30% | 19.5B | |
| Weighted average by Cap. | +1.29% | +0.67% | +10.35% | +22.94% |
Historical Quotes: Kesko Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5787e9834ace1d5e4b4b02776dcbe.3JDFsW-nxvLKQDS4gahpv3LrRS9fdXqfSlbeto26wFI.mPyt9BrfvKaDN2789skBiUqPFWAxQhCsPz-J_974rxeZpPTHBPL3wbINeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:03 | 18.98 | 40 | 136,953 |
| 14:35:03 | 18.98 | 42 | 136,913 |
| 14:35:03 | 18.98 | 189 | 136,871 |
| 14:35:03 | 18.98 | 358 | 136,682 |
| 14:34:30 | 18.99 | 40 | 136,324 |
| 14:34:30 | 18.99 | 89 | 136,284 |
| 14:34:30 | 18.99 | 250 | 136,195 |
| 14:34:30 | 18.99 | 164 | 135,945 |
| 14:34:30 | 18.98 | 44 | 135,781 |
| 14:34:30 | 18.98 | 41 | 135,737 |
Course Extremes
1 week
18.79
19.16
1 month
18.7920.06
Current year
15.6320.49
1 year
15.6320.49
3 years
15.0230.63
5 years
10.4137.72
10 years
7.0837.72
Monthly variations
Annual variations
| 2024 | +5.22% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition