Quotes Kesko Oyj

Equities

KESKOB

FI0009000202

Food Retail & Distribution

Market Closed - Nasdaq Helsinki Other stock markets 17:00:00 20/04/2026 BST			5-day change	1st Jan Change
20.30 ^EUR	-0.10%		+2.06%	+5.45%

04-16	Kesko sales up 12.2 percent in March	FW
04-16	Kesko's sales increased by 12.2% in March	RE

Quotes 5-day view: Kesko Oyj

Delayed Quote Nasdaq Helsinki

Kesko Oyj(KESKOB) : Historical Chart (5-day)

	14/04/2026	15/04/2026	16/04/2026	17/04/2026	20/04/2026
Last	19.83 €	19.81 €	20.44 €	20.32 €	20.30 €
Volume	486,967	385,264	519,071	472,490	426,458
Change	-0.30%	-0.10%	+3.18%	-0.59%	-0.10%
Opening	19.90 €	19.90 €	20.14 €	20.48 €	20.28 €
High	19.97 €	20.04 €	20.52 €	20.54 €	20.38 €
Low	19.83 €	19.80 €	20.06 €	20.10 €	20.20 €

Performance

1 day	-0.10%
1 week	+2.06%
Current month	+6.39%
1 month	+6.79%
3 months	+0.50%
6 months	+5.73%
Current year	+5.45%
1 year	+3.10%
3 years	-1.50%
5 years	-21.86%
10 years	+123.38%

Volumes

markets

Daily volume

426,458

Estimated daily volume

426,458

Avg. Volume 20 sessions

492,782

Daily volume ratio

0.87

Avg. Volume 20 sessions

10,003,474.6

Avg. Volume 20 sessions USD

11,778,491.13

Record volume 1

19,330,320

Record volume 2

17,258,840

Record volume 3

16,949,284

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

8,080,311,972

Capitalization (USD)

9,521,932,562

Net sales (EUR)

12,768,100,000

Net sales (USD)

15,046,075,890

Number of employees

15,926

Sales / Employee (EUR)

801,714

Sales / Employee (USD)

944,749

Free-Float

85.55 %

Free-Float capitalization (EUR)

6,943,367,012

Free-Float capitalization (USD)

8,182,143,545

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

20.14

Moving average 20 days

19.49

Moving average 50 days

20.15

Moving average 100 days

19.75

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-3.99%

Price spread / (MMA50)

-0.76%

Price spread / (MMA100)

-2.73%

STIM

RSI 9 days

68.66

RSI 14 days

61.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KESKO OYJ	-0.10%	+2.06%	+3.10%	-1.50%	9.52B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.59%	-0.16%	-2.44%	+17.87%	37.17B
AVENUE SUPERMARTS LIMITED	+0.32%	+3.41%	+6.53%	+33.86%	32.61B
SEVEN & I HOLDINGS CO., LTD.	-0.22%	+2.44%	+0.05%	+1.21%	30.04B
CASEY'S GENERAL STORES, INC.	+1.82%	+4.55%	+67.03%	+236.46%	27.89B
COLES GROUP LIMITED	+0.48%	+0.70%	+6.65%	+25.92%	21.69B
JERÓNIMO MARTINS, SGPS, S.A.	-0.47%	+0.19%	+0.96%	-3.56%	15.76B
CARREFOUR	+1.51%	+2.07%	+27.22%	-9.21%	13.8B
SM INVESTMENTS CORPORATION	+0.16%	+1.80%	-23.33%	-31.00%	12.45B
J SAINSBURY PLC	+0.37%	+0.51%	+37.46%	+26.43%	10.66B
Average	+0.34%	+1.38%	+12.32%	+29.65%	21.16B
Weighted average by Cap.	+0.31%	+1.63%	+12.60%	+40.93%

See all sector performances

Historical Quotes: Kesko Oyj

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

71e91.5GCW7ezbZMkwljMNu1e1bvVaNaGZCvZz4BS8IAyNMAA.hjnkwN3oNZ9Aogo43AHGOpwUcsztQMIJrHneDUXOeE23IcO0p4g8qgiiXA

Date	Price	Volume	Total
16:29:42	20.30	1,591	415,579
16:29:42	20.30	86	413,988
16:29:42	20.30	923	413,902
16:29:42	20.30	748	412,979
16:29:42	20.30	577	412,231
16:29:42	20.30	431	411,654
16:29:42	20.30	197	411,223
16:29:42	20.30	551	411,026
16:29:42	20.30	272	410,475

Chart

Duration

Period

More charts

Course Extremes

1 week	19.8	20.54
1 month	18.65	20.54
Current year	18.65	22.2
1 year	17.8	22.2
3 years	15.02	22.2
5 years	15.02	37.72
10 years	8.54	37.72

Monthly variations

Annual variations

2026	+5.45%
2025	+5.89%
2024	+1.42%
2023	-13.07%
2022	-29.72%
2021	+39.45%
2020	+33.42%
2019	+33.93%
2018	+4.09%
2017	-4.70%
2016	+46.68%
2015	+7.26%
2014	+12.61%
2013	+8.20%
2012	-4.58%
2011	-25.68%
2010	+51.34%
2009	+29.66%
2008	-52.81%
2007	-5.75%
2006	+67.10%
2005	+33.43%
2004	+29.32%
2003	+14.71%
2002	+17.48%
2001	-4.19%
2000	-14.68%
1999	-1.35%
1998	-10.89%
1997	+27.20%
1996	+19.02%
1995	+0.35%
1994	+23.75%
1993	+32.30%
1992	-11.64%