KESKO OYJ |
Market Closed -
Other stock markets
|
After market 17:26:47 | |||
| 16.16 EUR | +0.62% |
|
16.16 | +0.06% |
| 04-25 | Kesko Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.91 € | 16.82 € | 15.915 € | 16.055 € | 16.16 € |
| Volume | 548 949 | 853 451 | 2 026 808 | 812 580 | 683 399 |
| Change | +0.15% | -0.53% | -5.38% | +0.88% | +0.62% |
| Opening | 16.94 | 16.97 | 16.40 | 16.00 | 16.1 |
| High | 17.08 | 16.97 | 16.41 | 16.24 | 16.26 |
| Low | 16.91 | 16.75 | 15.63 | 15.93 | 15.94 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.32% | ||
| Current month | -6.70% | ||
| 1 month | -3.23% | ||
| 3 months | -7.18% | ||
| 6 months | +2.67% | ||
| Current year | -9.87% | ||
| 1 year | -12.44% | ||
| 3 years | -36.52% | ||
| 5 years | +37.26% | ||
| 10 years | +118.31% |
Volumes
marketsDaily volume
683 399
Estimated daily volume
683 399
Avg. Volume 20 sessions
737 312
Daily volume ratio
0.93
Avg. Volume 20 sessions
11 911 275.36
Avg. Volume 20 sessions USD
12 771 865.00
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 417 865 352
Capitalization (USD)
6 881 556 124
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 635 179 550
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
692 452
Free-Float
85.47 %
Free-Float capitalization (EUR)
5 514 637 171
Free-Float capitalization (USD)
5 913 069 707
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.63
17.08
1 month
15.6317.34
Current year
15.6319.13
1 year
15.0219.32
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.52
Moving average 20 days
16.85
Moving average 50 days
17.19
Moving average 100 days
17.43
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
23.60
RSI 14 days
28.40
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -4.32% | -9.87% | -12.44% | 6.88B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -5.76% | +9.83% | +26.45% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
| -0.91% | +1.37% | +0.99% | -10.60% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -14.41% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -7.41% | 7.62B | ||
| +3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| -.--% | -97.58% | -96.98% | -94.76% | 5.97B | ||
| Average | +0.77% | -3.99% | -4.64% | -0.75% | ||
| Weighted average by Cap. | +0.67% | -1.00% | -0.63% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5464bb7ce.SDycDyL3MehDqyDuNMDjAFgj5HTJWI4LKR19uoKB4GQ.MVr3XXOOWJ86mki5V6iwWihThwSiLLtvZk4Ei9fRtw8EWt1iG8FThhn_Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:40 | 16.16 | 317 | 668,891 |
| 16:29:40 | 16.16 | 318 | 668,574 |
| 16:29:40 | 16.16 | 309 | 668,256 |
| 16:29:40 | 16.16 | 8 | 667,947 |
| 16:29:40 | 16.16 | 318 | 667,939 |
| 16:29:40 | 16.16 | 317 | 667,621 |
| 16:29:40 | 16.16 | 227 | 667,304 |
| 16:29:40 | 16.16 | 82 | 667,077 |
| 16:29:40 | 16.16 | 366 | 666,995 |
| 16:29:40 | 16.16 | 63 | 666,629 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
