|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 EUR | -0.82% |
|
+0.66% | +0.39% |
| 11-19 | Kesko to Sell 10 Grocery Store Properties to Prisma | MT |
| 11-19 | Kesko optimises property holdings by selling 10 grocery store properties | RE |
Quotes 5-day view: Kesko Oyj
Delayed Quote Nasdaq Helsinki
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 18.31 € | 18.41 € | 18.35 € | 18.40 € | 18.25 € |
| Volume | 562,931 | 355,579 | 531,396 | 461,153 | 515,576 |
| Change | +0.99% | +0.55% | -0.33% | +0.27% | -0.82% |
| Opening | 18.15 € | 18.37 € | 18.44 € | 18.37 € | 18.47 € |
| High | 18.50 € | 18.50 € | 18.52 € | 18.55 € | 18.54 € |
| Low | 18.07 € | 18.35 € | 18.33 € | 18.36 € | 18.21 € |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.66% | ||
| Current month | -0.54% | ||
| 1 month | -1.08% | ||
| 3 months | -4.30% | ||
| 6 months | -12.60% | ||
| Current year | +0.39% | ||
| 1 year | -3.77% | ||
| 3 years | -12.89% | ||
| 5 years | -11.67% | ||
| 10 years | +136.63% |
Volumes
marketsDaily volume
515,576
Estimated daily volume
515,576
Avg. Volume 20 sessions
542,140
Daily volume ratio
0.95
Avg. Volume 20 sessions
9,894,055
Avg. Volume 20 sessions USD
11,575,252.83
Record volume 1
19,330,320
Record volume 2
17,258,840
Record volume 3
16,949,284
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
7,363,403,111
Capitalization (USD)
8,576,057,665
Net sales (EUR)
11,920,100,000
Net sales (USD)
13,883,181,924
Number of employees
18,881
Sales / Employee (EUR)
631,328
Sales / Employee (USD)
735,299
Free-Float
85.55 %
Free-Float capitalization (EUR)
6,330,602,974
Free-Float capitalization (USD)
7,373,169,082
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.23
Moving average 50 days
18.41
Moving average 100 days
18.69
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
53.83
RSI 14 days
51.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.66% | -3.77% | -12.89% | 8.58B | |
| -0.63% | +0.26% | +4.07% | +21.21% | 32.57B | |
| +0.98% | -1.63% | -17.17% | +13.41% | 31.7B | |
| -2.40% | -2.39% | -0.02% | -4.65% | 28.32B | |
| -5.34% | -3.98% | +27.90% | +119.29% | 20.94B | |
| +0.37% | +0.69% | +15.88% | +31.58% | 19.39B | |
| -0.80% | -2.46% | +7.64% | -2.93% | 14.64B | |
| +0.64% | -0.70% | -20.47% | -24.68% | 14.51B | |
| +0.15% | -.--% | -.--% | -.--% | 11.82B | |
| +1.00% | +0.52% | -4.19% | -17.73% | 11.06B | |
| Average | -0.68% | -1.27% | +0.99% | +12.26% | 19.35B | |
| Weighted average by Cap. | -0.81% | -1.51% | +1.12% | +17.50% |
Historical Quotes: Kesko Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b034a4ddb1a665620a604ec27dc80a1.vi3Uc576x5CBZV_zCrpaibcIYpzBzvI0v2jRgOcqOI8.21u4XtqdnvfHAiiCb9YP8PBwFK2vr8JDjj67-JdEYczKeLc--7CJ4-g3aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:33 | 18.25 | 1,671 | 513,986 |
| 16:29:33 | 18.25 | 623 | 512,315 |
| 16:29:33 | 18.25 | 200 | 511,692 |
| 16:29:33 | 18.25 | 300 | 511,492 |
| 16:29:33 | 18.25 | 497 | 511,192 |
| 16:29:33 | 18.25 | 103 | 510,695 |
| 16:29:33 | 18.25 | 150 | 510,592 |
| 16:29:33 | 18.25 | 20 | 510,442 |
| 16:29:33 | 18.25 | 55 | 510,422 |
Course Extremes
| 1 week | 18.21 |  | 18.55 |
| 1 month | 17.8 | | 18.67 |
| Current year | 17.14 | | 21.46 |
| 1 year | 17.14 | | 21.46 |
| 3 years | 15.02 | | 22.2 |
| 5 years | 15.02 | | 37.72 |
| 10 years | 7.39 | | 37.72 |
Monthly variations
Annual variations
| 2025 | +0.39% | ||
| 2024 | +1.42% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition