|
Market Closed -
OTC Markets
14:48:28 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 259.90 USD | +3.92% |
|
-6.73% | -25.97% |
| 09-25 | Gucci's Demna blends aristocracy and pop culture at Milan Fashion Week | RE |
| 09-25 | The Week's Best Reads: a Polyfractured America, France in Denial… and Yes, More AI |  |
Stock exchange
OTC Markets
PPRUF 259.90 $
+3.92%
9.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 223.35EUR | -1.06% | 83.28M € | ||
CBOE
| KER | 223.25EUR | -1.52% | 29.87M € | |
|
London S.E.
| 0IIH | 223.30EUR | -1.50% | 2.12M € | |
|
CBOE
| 0IIH | 223.55EUR | -1.24% | 283K € | |
|
Xetra
| PPX | 223.55EUR | -1.19% | 99.03K € | |
|
Wiener Boerse
| KER | 223.40EUR | -2.02% | 70.15K € | |
|
Tradegate
| PPX | 225.40EUR | -0.55% | 43.5K € | |
|
Börse Stuttgart
| PPX | 225.20EUR | -0.60% | 36.26K € | |
|
Borsa Italiana
| 1KER | 226.15EUR | -0.62% | 31.89K € | |
|
Boerse Muenchen
| PPX | 225.15EUR | -0.66% | 9.01K € | |
|
OTC Markets
| PPRUF | 259.90USD | +3.92% | 9.1K $ | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
Deutsche Boerse AG
| PPX | 227.15EUR | +0.18% | 3.41K € | |
| PPRUY | 25.69USD | -0.58% | 7.27M $ | ||
|
Börse Stuttgart
| PPXB | 22.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 22.60EUR | +0.89% | 0 € |
Quotes 5-day view: Kering
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$264.53 | US$264.00 | US$261.00 | US$250.09 | US$259.91 |
| Volume | 15 | 14 | 30 | 131 | 35 |
| Change | -5.07% | -0.20% | -1.14% | -4.18% | +3.92% |
| Opening | US$268.08 | US$264.07 | US$261.00 | US$260.91 | US$259.91 |
| High | US$268.08 | US$264.07 | US$261.00 | US$260.91 | US$259.91 |
| Low | US$264.53 | US$264.00 | US$261.00 | US$250.09 | US$259.91 |
Performance
| 1 day | +3.92% | ||
| 1 week | -6.73% | ||
| Current month | -9.14% | ||
| 1 month | -13.35% | ||
| 3 months | -13.94% | ||
| 6 months | -7.77% | ||
| Current year | -25.97% | ||
| 1 year | -19.44% | ||
| 3 years | -47.70% | ||
| 5 years | -65.62% | ||
| 10 years | +35.02% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
2,733
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
710,320.37
Record volume 1
74,381
Record volume 2
65,525
Record volume 3
54,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,470,091,789
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,714,825,000
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
406,222
Free-Float
56.81%
Free-Float capitalization (USD)
17,995,661,506
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
259.9
Moving average 20 days
272.02
Moving average 50 days
275.82
Moving average 100 days
294.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+13.38%
RSI 9 days
49.72
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | -6.73% | -19.44% | -47.70% | 31.47B | |
| +0.68% | +1.64% | +20.12% | +50.84% | 187B | |
| +1.03% | +1.36% | +50.19% | +101.70% | 131B | |
| +0.31% | +2.89% | +58.01% | +111.46% | 75.2B | |
| -1.06% | -6.78% | -18.31% | -51.49% | 31.47B | |
| -0.77% | -1.64% | +3.59% | +2.58% | 26.13B | |
| +1.57% | -1.86% | +0.41% | +295.01% | 22.36B | |
| +1.77% | -1.78% | +21.82% | +100.81% | 21.73B | |
| -0.05% | +6.32% | -4.67% | +86.20% | 16.01B | |
| +1.06% | +11.26% | +38.68% | +80.57% | 11.88B | |
| Average | +0.85% | +0.76% | +15.04% | +73.00% | 55.47B | |
| Weighted average by Cap. | +0.80% | +0.53% | +26.11% | +70.86% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1e056a0e8f3f4809a0caaa0287089e.X7zAsXzOPf0iqfUME3PSs1Iq9moUGWEq80jzFeep0LU.Ofao0iiXf9B9-L9reEOR4x9LhFNaSxFdrCu1J6visuUl1fTyNKVVqHLfoA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 250.09 |  | 268.08 |
| 1 month | 250.09 | | 295 |
| Current year | 250.09 | | 370 |
| 1 year | 250.09 | | 416.28 |
| 3 years | 174.62 | | 480.99 |
| 5 years | 174.62 | | 850.92 |
| 10 years | 174.62 | | 945.92 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | +42.71% | ||
| 2024 | -44.16% | ||
| 2023 | -14.49% | ||
| 2022 | -36.86% | ||
| 2021 | +8.22% | ||
| 2020 | +15.99% | ||
| 2019 | +38.59% | ||
| 2018 | +0.21% | ||
| 2017 | +110.81% | ||
| 2016 | +30.82% | ||
| 2015 | -10.91% | ||
| 2014 | -7.53% | ||
| 2013 | +10.46% | ||
| 2012 | +27.52% | ||
| 2011 | -11.50% | ||
| 2010 | +32.20% | ||
| 2009 | +91.57% | ||
| 2008 | -64.39% | ||
| 2007 | +47.78% | ||
| 2006 | +13.24% | ||
| 2005 | +10.83% | ||
| 2004 | +3.09% | ||
| 2003 | +27.18% |
- Stock Market
- Stocks
- KER Stock
- PPRUF Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
