KEPPEL PACIFIC OAK US REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 USD | -2.19% |
|
+3.08% | -64.27% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.136 $ | 0.143 $ | 0.141 $ | 0.137 $ | 0.134 $ |
| Volume | 4 382 600 | 4 670 300 | 3 586 000 | 2 833 200 | 2 074 400 |
| Change | +4.62% | +5.15% | -1.40% | -2.84% | -2.19% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.138 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.134 |
Performance
| 1 day | -2.19% | ||
| 1 week | +3.08% | ||
| Current month | -11.84% | ||
| 1 month | -15.72% | ||
| 3 months | -57.46% | ||
| 6 months | -28.34% | ||
| Current year | -64.27% | ||
| 1 year | -63.29% | ||
| 3 years | -82.01% | ||
| 5 years | -81.89% |
Volumes
marketsDaily volume
2 074 400
Estimated daily volume
2 524 838
Avg. Volume 20 sessions
4 215 671
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
564 899.91
Record volume 1
46 830 900
Record volume 2
39 059 900
Record volume 3
33 707 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 089 684
Net sales (USD)
150 757 000
Number of employees
8
Sales / Employee (USD)
18 844 625
Free-Float
81.87 %
Free-Float capitalization (USD)
117 153 866
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.120.38
1 year
0.120.39
3 years
0.120.81
5 years
0.120.82
10 years
0.120.92
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.22
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+67.39%
STIM
RSI 9 days
45.15
RSI 14 days
44.04
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +3.08% | -64.27% | -63.29% | 143M | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| +0.36% | +1.18% | -14.89% | -0.80% | 3.16B | ||
| -0.30% | -0.60% | -1.49% | -11.29% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.15% | +2.77% | +9.50% | +10.49% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | -0.18% | +1.71% | -7.15% | +5.20% | ||
| Weighted average by Cap. | -0.17% | +1.43% | -4.60% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdac197ff4383852266e3e6dd228e5fa.X0BPd8kcmEkKsJ5-FszjUQQdKjmDJKWPn2BvjTXaBqw.CSYsNKNI0317-sgmcJSMPkgsfFLvSojd9iwYzl20U58SLiUCnm_-HkaBxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:56 | 0.134 | 1,200 | 2,074,400 |
| 08:21:55 | 0.134 | 1,700 | 2,073,200 |
| 07:29:16 | 0.135 | 258,300 | 2,071,500 |
| 07:29:16 | 0.135 | 10,500 | 1,813,200 |
| 07:29:16 | 0.135 | 1,100 | 1,802,700 |
| 07:29:16 | 0.135 | 2,900 | 1,801,600 |
| 07:29:16 | 0.135 | 1,700 | 1,798,700 |
| 07:29:16 | 0.135 | 500 | 1,797,000 |
| 07:29:16 | 0.135 | 15,000 | 1,796,500 |
| 07:26:40 | 0.134 | 1,500 | 1,781,500 |
Monthly variations
Annual change
| 2024 | -63.47% | ||
| 2023 | -18.48% | ||
| 2022 | -42.50% | ||
| 2021 | +15.94% | ||
| 2020 | -11.54% | ||
| 2019 | +27.87% | ||
| 2018 | -32.60% | ||
| 2017 | +1.69% |
- Stock Market
- Equities
- CMOU Stock
- Quotes Keppel Pacific Oak US REIT
