Stock A7RU KEPPEL INFRASTRUCTURE TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keppel Infrastructure Trust

Equities

A7RU

SG1U48933923

Diversified Chemicals

Market Closed - Singapore S.E.
Other stock markets
 10:04:40 29/04/2024 BST 		5-day change 1st Jan Change
0.48 SGD +2.13% Intraday chart for Keppel Infrastructure Trust +1.05% -4.00%
04-01 Singapore Shares Up on Positive Global Cues; Pollux Properties Surges 12% MT
04-01 Keppel Unit, Keppel Infrastructure Trust Propose Extension of Capacity Tolling Deal for Gas Turbine Plant MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Keppel Infrastructure Trust(A7RU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.475 $ 0.48 $ 0.485 $ 0.47 $ 0.48 $
Volume 6 773 800 1 765 500 3 343 500 10 461 600 6 264 800
Change 0.00% +1.05% +1.04% -3.09% +2.13%
Opening 0.48 0.48 0.48 0.48 0.475
High 0.48 0.48 0.49 0.49 0.485
Low 0.47 0.48 0.48 0.47 0.47

Performance

1 day+2.13%
1 week+1.05%
Current month-3.03%
1 month-3.03%
3 months-4.95%
6 months+9.09%
Current year-4.00%
1 year-2.04%
3 years-13.51%
5 years+1.05%
10 years+2.13%

Volumes

markets
Daily volume
6 264 800
Estimated daily volume
6 264 800
Avg. Volume 20 sessions
4 755 093
Daily volume ratio
1.32
Avg. Volume 20 sessions SGD
2 282 444.64
Avg. Volume 20 sessions USD
1 677 379.98
Record volume 1
77 238 600
Record volume 2
77 233 800
Record volume 3
74 650 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 640 754 391
Capitalization (USD)
1 940 703 606
Net sales (SGD)
2 035 920 000
Net sales (USD)
1 496 207 788
Free-Float
99.3 %
Free-Float capitalization (SGD)
2 622 239 087
Free-Float capitalization (USD)
1 927 096 616
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.47
Extreme 0.47
0.49
1 month
0.47
Extreme 0.47
0.50
Current year
0.47
Extreme 0.47
0.52
1 year
0.44
Extreme 0.435
0.52
3 years
0.44
Extreme 0.435
0.60
5 years
0.35
Extreme 0.35
0.60
10 years
0.35
Extreme 0.35
0.60

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
33.19
RSI 14 days
36.09

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
KEPPEL INFRASTRUCTURE TRUST Stock Keppel Infrastructure Trust
+2.13%+1.05%-4.00%-2.04% 1.94B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-6.37%-3.64%-0.19%+52.89% 74.89B
BASF SE Stock BASF SE
+0.02%-4.28%+0.29%+8.27% 46.52B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+0.29%-0.24%-4.19%+5.72% 30.82B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
+0.94%+3.82%+10.81%+24.34% 18.19B
BRENNTAG SE Stock Brenntag SE
+0.55%+0.99%-9.52%+3.15% 11.54B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
-0.59%-0.89%+6.39%+13.40% 11.24B
SYENSQO SA/NV Stock Syensqo SA/NV
+0.89%+0.23%-7.28% - 9.73B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
0.00%-2.47%+2.79%+11.52% 9.4B
SRF LIMITED Stock SRF Limited
0.00%+2.90%+6.41%+3.46% 9.37B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
0.00%-0.17%+3.85%+12.94% 8.11B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
+3.37%-0.92%-5.29%-16.67% 6.24B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
+0.35%+0.61%+5.41%+6.98% 5.29B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
-0.40%+0.81%-0.54%-9.04% 4.82B
ASHLAND INC. Stock Ashland Inc.
+0.90%+0.07%+13.94%-5.46% 4.81B
TOSOH CORPORATION Stock Tosoh Corporation
+1.16%+3.25%+20.77%+20.10% 4.4B
Average+0.20%+0.17%+2.48%+8.64%
Weighted average by Cap.-1.58%-1.16%+0.85%+21.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e40c2ca1dc6.6hbbrkZMMqA1zM_-9USHHoEnZEQ3ybObBSnNwotBZ9g.pX3vwygFQZBagp7J2GnjQeRuXRR9_sTPdQSu8MIZC5KsQO3bMDgFmFqG_w
DatePriceVolumeDaily volume
10:04:40 0.48 2,400 6,264,800
10:04:40 0.48 14,000 6,262,400
10:04:40 0.48 20,000 6,248,400
10:04:40 0.48 54,600 6,228,400
10:04:40 0.48 4,700 6,173,800
10:04:40 0.48 700 6,169,100
10:04:40 0.48 8,300 6,168,400
10:04:40 0.48 20,000 6,160,100
10:04:40 0.48 100,000 6,140,100
10:04:40 0.48 100,000 6,040,100

Chart Keppel Infrastructure Trust

Chart Keppel Infrastructure Trust
More charts

Monthly variations

Annual change

2024-6.00%
2023-7.41%
2022-0.92%
20210.00%
2020+0.93%
2019+11.34%
2018-15.65%
2017+21.05%
2016-6.86%
2015-3.77%
2014+12.77%
2013+6.82%
2012+31.34%
2011-41.23%
2010-3.39%
2009+18.00%
2008-46.24%
2007-38.00%
  1. Stock Market
  2. Equities
  3. A7RU Stock
  4. Quotes Keppel Infrastructure Trust