Stock KCGI KENSINGTON CAPITAL ACQUISITION CORP. V
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kensington Capital Acquisition Corp. V

Equities

KCGI

KYG5251K1031

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 21:10:00 01/05/2024 BST 		5-day change 1st Jan Change
10.91 USD -0.64% Intraday chart for Kensington Capital Acquisition Corp. V 0.00% +2.06%
03-29 Kensington Capital Acquisition Corp. V Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Kensington Capital Acquisition Corp. V Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Kensington Capital Acquisition Corp. V(KCGI) : Historical Chart (5-day)
  30/04/2024 01/05/2024
Last 10.98 $ 10.91 $
Volume 792 1 060
Change +∞% -0.64%
Opening 10.91 10.93
High 10.98 10.93
Low 10.91 10.91

Performance

1 day-0.64%
Current month-0.64%
1 month+0.18%
3 months+1.30%
6 months+2.35%
Current year+2.06%
1 year+4.00%

Volumes

markets
Daily volume
1 060
Estimated daily volume
1 060
Avg. Volume 20 sessions
8 296
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
90 509.36
Record volume 1
3 530 789
Record volume 2
3 060 826
Record volume 3
2 118 017
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
124 840 217
Net sales ()
0
Free-Float
39.7 %
Free-Float capitalization (USD)
49 561 217
Average Daily Capital Traded
0.07%

Highs and lows

1 week
10.91
Extreme 10.91
10.98
1 month
10.88
Extreme 10.88
10.98
Current year
10.69
Extreme 10.69
11.05
1 year
10.47
Extreme 10.47
11.05
3 years
9.71
Extreme 9.71
11.05
5 years
9.71
Extreme 9.71
11.05
10 years
9.71
Extreme 9.71
11.05

Indicators

Moving average 20 days
9.26
Moving average 50 days
7.59
Moving average 100 days
10.78
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
-30.42%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
53.91
RSI 14 days
52.55

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KENSINGTON CAPITAL ACQUISITION CORP. V Stock Kensington Capital Acquisition Corp. V
-0.64%0.00%+2.06%+4.00% 125M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.87%+26.47%+178.17%+277.36% 6.17B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-7.04%-8.08%-6.60%-2.99% 998M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%-0.28%+2.00%+5.31% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.03%-3.75%+22.85%+99.27% 803M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.19%+0.14%+1.82% - 663M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-8.11%-1.46%+21.31%+24.85% 601M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 596M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.07%+2.17%+4.72% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.22%-2.54%-14.60% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.20% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.18%+0.45%+19.34%+50.13%
Weighted average by Cap.+1.70%+9.75%+83.85%+159.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kensington Capital Acquisition Corp. V

Chart Kensington Capital Acquisition Corp. V
More charts

Monthly variations

Annual change

2024+2.06%
2023+4.86%
2022+3.71%
2021+0.51%
  1. Stock Market
  2. Equities
  3. KCGI Stock
  4. Quotes Kensington Capital Acquisition Corp. V