Stock KCGI.U KENSINGTON CAPITAL ACQUISITION CORP. V
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kensington Capital Acquisition Corp. V Nyse

Equities

KCGI.U

KYG5251K1114

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 21:15:00 14/05/2024 BST 		5-day change 1st Jan Change
10.95 USD 0.00% Intraday chart for Kensington Capital Acquisition Corp. V +0.83% +1.77%
03-29 Kensington Capital Acquisition Corp. V Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Kensington Capital Acquisition Corp. V Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Kensington Capital Acquisition Corp. V(KCGI.U) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 10.86 $ 10.86 $ 10.86 $ 10.95 $
Volume 100 100 100 1 200
Change +∞% 0.00% 0.00% +0.83%
Opening 10.86 10.86 10.86 11.03
High 10.86 10.86 10.86 11.05
Low 10.86 10.86 10.86 10.95

Performance

1 week+0.83%
Current month+0.37%
1 month+0.83%
3 months+1.39%
6 months+2.53%
Current year+1.77%
1 year+3.89%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
356
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3 898.20
Record volume 1
5 864 391
Record volume 2
759 976
Record volume 3
400 155
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
125 183 499
Net sales ()
0
Free-Float
39.7 %
Free-Float capitalization (USD)
49 697 499
Average Daily Capital Traded
0%

Highs and lows

1 week
10.86
Extreme 10.86
11.05
1 month
10.86
Extreme 10.86
11.15
Current year
10.77
Extreme 10.77
11.34
1 year
10.35
Extreme 10.35
11.34
3 years
9.95
Extreme 9.95
11.34
5 years
9.95
Extreme 9.95
11.34
10 years
9.95
Extreme 9.95
11.34

Indicators

Moving average 5 days
10.90
Moving average 20 days
10.88
Moving average 50 days
10.56
Moving average 100 days
10.86
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
55.25
RSI 14 days
53.29

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KENSINGTON CAPITAL ACQUISITION CORP. V Stock Kensington Capital Acquisition Corp. V
0.00%+0.83%+1.77%+3.89% 125M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.67%+6.60%+200.06%+292.45% 7.3B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.87%+0.87%+23.30%+87.33% 799M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.39%+0.02%+1.74% - 661M
E7 GROUP Stock E7 Group
-1.67%-4.84%+5.92% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.94%-2.37%-18.56% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.89%-4.94%-77.61% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.14%-0.14%+1.11% - 400M
Average-0.47%-0.49%+14.26%+61.73%
Weighted average by Cap.+0.54%+2.67%+104.32%+202.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kensington Capital Acquisition Corp. V

Chart Kensington Capital Acquisition Corp. V
More charts

Monthly variations

Annual change

2024+1.77%
2023+5.28%
2022-2.77%
2021+3.87%
  1. Stock Market
  2. Equities
  3. KCGI Stock
  4. KCGI.U Stock
  5. Quotes Kensington Capital Acquisition Corp. V