KEMIRA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.44 EUR | +6.46% |
|
+18.01% | +21.74% |
| 04-26 | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Kemira Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 17.33 € | 17.11 € | 19.2 € | 20.44 € |
| Volume | 87 388 | 113 138 | 590 698 | 355 041 |
| Change | -0.06% | -1.27% | +12.22% | +6.46% |
| Opening | 17.26 | 17.35 | 18.11 | 19.20 |
| High | 17.43 | 17.57 | 19.31 | 20.44 |
| Low | 17.23 | 17.05 | 18.07 | 19.11 |
Performance
| 1 day | +6.46% | ||
| 1 week | +18.01% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.27% | ||
| 6 months | +36.09% | ||
| Current year | +21.74% | ||
| 1 year | +28.63% | ||
| 3 years | +53.22% | ||
| 5 years | +63.52% | ||
| 10 years | +86.16% |
Volumes
marketsDaily volume
355 041
Estimated daily volume
355 041
Avg. Volume 20 sessions
125 192
Daily volume ratio
2.84
Avg. Volume 20 sessions
2 558 924.48
Avg. Volume 20 sessions USD
2 740 838.42
Record volume 1
41 782 480
Record volume 2
9 316 993
Record volume 3
9 024 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 946 592 466
Capitalization (USD)
3 156 065 724
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 624 247 233
Number of employees
4 690
Sales / Employee (EUR)
721 471
Sales / Employee (USD)
772 761
Free-Float
74.21 %
Free-Float capitalization (EUR)
2 205 979 102
Free-Float capitalization (USD)
2 362 802 156
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.05
20.44
1 month
17.0520.44
Current year
15.9620.44
1 year
13.5120.44
3 years
10.3620.44
5 years
8.0220.44
10 years
8.0220.44
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.49
Moving average 50 days
17.09
Moving average 100 days
16.96
Price spread / (MMA5)
-13.60%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
33.07
RSI 14 days
42.18
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.46% | +18.01% | +21.74% | +28.63% | 3.16B | ||
| +4.13% | -1.00% | +3.87% | +54.85% | 74.89B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.52B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.88% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.54B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| +3.09% | +0.09% | +5.87% | +14.14% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.83% | 9.37B | ||
| +2.11% | +0.74% | +5.97% | +14.84% | 8.11B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.24B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.29B | ||
| +0.09% | -1.93% | -0.45% | -10.73% | 4.82B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.81B | ||
| +0.55% | +2.03% | +21.40% | +19.68% | 4.4B | ||
| Average | +1.73% | +1.44% | +5.27% | +11.25% | ||
| Weighted average by Cap. | +1.92% | -0.91% | +2.84% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43e840f4ca1fe.7aF9tb3otAMNpGzD7aolmpLmgx7IdWAFzFXJXr7nCME.tOZQw9ag1ztUyjy2o-JCrdCy-lOwLRVR-hL4Ff_WfPeF0BbwhY7AOkySPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:42 | 20.44 | 1,517 | 330,045 |
| 16:29:42 | 20.44 | 463 | 328,528 |
| 16:29:42 | 20.44 | 388 | 328,065 |
| 16:29:42 | 20.44 | 388 | 327,677 |
| 16:29:42 | 20.44 | 217 | 327,289 |
| 16:29:42 | 20.44 | 956 | 327,072 |
| 16:29:42 | 20.44 | 389 | 326,116 |
| 16:29:42 | 20.44 | 389 | 325,727 |
| 16:29:42 | 20.44 | 334 | 325,338 |
| 16:29:42 | 20.44 | 334 | 325,004 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | +17.17% | ||
| 2022 | +7.50% | ||
| 2021 | +3.01% | ||
| 2020 | -2.41% | ||
| 2019 | +34.62% | ||
| 2018 | -14.35% | ||
| 2017 | -5.19% | ||
| 2016 | +11.49% | ||
| 2015 | +10.07% | ||
| 2014 | -18.71% | ||
| 2013 | +2.96% | ||
| 2012 | +28.65% | ||
| 2011 | -21.54% | ||
| 2010 | +12.61% | ||
| 2009 | +74.92% | ||
| 2008 | -58.75% | ||
| 2007 | -15.44% | ||
| 2006 | +26.34% | ||
| 2005 | +32.68% | ||
| 2004 | +10.43% | ||
| 2003 | +40.46% | ||
| 2002 | -1.50% | ||
| 2001 | +23.15% | ||
| 2000 | -10.74% | ||
| 1999 | -1.37% | ||
| 1998 | -28.37% | ||
| 1997 | -14.97% | ||
| 1996 | +57.65% | ||
| 1995 | +9.52% | ||
| 1994 | -10.40% |
- Stock Market
- Equities
- KEMIRA Stock
- Quotes Kemira Oyj
