Quotes Keck Seng Investments (Hong Kong) Limited
Equities
184
HK0184000948
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.39 HKD | 0.00% | 0.00% | +20.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.39 $ | 2.4 $ | 2.39 $ | 2.39 $ |
Volume | 0 | 92 000 | 15 000 | 100 000 |
Change | 0.00% | +0.42% | -0.42% | 0.00% |
Opening | 2.39 | 2.40 | 2.45 | 2.39 |
High | 2.39 | 2.40 | 2.45 | 2.39 |
Low | 2.39 | 2.40 | 2.39 | 2.39 |
Performance
Current month | -0.42% | ||
1 month | -5.91% | ||
3 months | +22.56% | ||
6 months | +19.50% | ||
Current year | +20.10% | ||
1 year | -17.59% | ||
3 years | -29.29% | ||
5 years | -54.04% | ||
10 years | -62.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.10% | -17.59% | 104M | ||
-0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
-2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
-0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
+0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
-0.88% | +0.45% | +30.28% | +60.93% | 9.75B | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
+0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
+2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
-0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
+0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
-0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
+0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
-0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
Average | +0.03% | -0.62% | +18.45% | +28.84% | ||
Weighted average by Cap. | -0.39% | -1.99% | +11.93% | +31.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +20.10% | ||
2023 | -13.48% | ||
2022 | -19.86% | ||
2021 | -2.71% | ||
2020 | -35.16% | ||
2019 | -7.71% | ||
2018 | -29.57% | ||
2017 | +25.00% | ||
2016 | -12.50% | ||
2015 | -6.02% | ||
2014 | +40.41% | ||
2013 | +21.86% | ||
2012 | +21.71% | ||
2011 | -14.40% | ||
2010 | -2.80% | ||
2009 | +67.23% | ||
2008 | -57.43% | ||
2007 | +112.31% | ||
2006 | +16.85% | ||
2005 | -1.11% | ||
2004 | +95.65% | ||
2003 | +25.00% | ||
2002 | +33.33% | ||
2001 | -6.76% | ||
2000 | -21.28% | ||
1999 | -14.55% | ||
1998 | -38.89% | ||
1997 | -25.77% | ||
1996 | +7.78% | ||
1995 | -6.90% | ||
1994 | -30.95% | ||
1993 | +51.35% | ||
1992 | +39.45% |
- Stock Market
- Equities
- 184 Stock
- Quotes Keck Seng Investments (Hong Kong) Limited