KE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 USD | +3.51% |
|
+17.44% | -5.31% |
| 04-22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
| 04-12 | Chinese Property Brokerage Lianjia Opens Coffee Shop in Shanghai Outlet | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.73 $ | 13.81 $ | 14.83 $ | 15.35 $ |
| Volume | 6 454 436 | 8 629 626 | 25 877 452 | 23 098 732 |
| Change | +0.88% | +0.58% | +7.39% | +3.51% |
| Opening | 13.76 | 13.31 | 14.20 | 15.37 |
| High | 13.87 | 13.86 | 14.90 | 15.80 |
| Low | 13.49 | 13.28 | 14.15 | 15.07 |
Performance
| 1 day | +3.51% | ||
| 1 week | +17.44% | ||
| Current month | +11.80% | ||
| 1 month | +11.80% | ||
| 3 months | +6.23% | ||
| 6 months | -1.03% | ||
| Current year | -5.31% | ||
| 1 year | -2.17% | ||
| 3 years | -70.84% |
Volumes
marketsDaily volume
23 099 881
Estimated daily volume
23 099 881
Avg. Volume 20 sessions
8 887 763
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
136 427 162.05
Record volume 1
118 619 000
Record volume 2
56 354 360
Record volume 3
54 307 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
18 192 914 628
Net sales (CNY)
77 776 932 000
Net sales (USD)
10 742 394 294
Number of employees
116 344
Sales / Employee (CNY)
668 508
Sales / Employee (USD)
92 333
Free-Float
91.53 %
Free-Float capitalization (USD)
50 561 731 752
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.28
15.80
1 month
12.4915.80
Current year
12.4416.00
1 year
12.4419.95
3 years
7.3154.49
5 years
7.3179.40
10 years
7.3179.40
Indicators
Moving average 5 days
14.27
Moving average 20 days
13.73
Moving average 50 days
13.73
Moving average 100 days
14.21
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
71.92
RSI 14 days
64.37
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +17.44% | -5.31% | -2.17% | 18.19B | ||
| +0.70% | +2.21% | -5.53% | +14.71% | 26.35B | ||
| -0.05% | +3.85% | -24.00% | +0.77% | 10.28B | ||
| +0.76% | +1.53% | -16.14% | -29.52% | 9.84B | ||
| +0.66% | +2.61% | -2.74% | +32.12% | 8.67B | ||
| -0.53% | -2.26% | -5.08% | -0.03% | 6.73B | ||
| +0.81% | -0.30% | +33.24% | +34.69% | 4.32B | ||
| +1.95% | +4.54% | -8.24% | +0.61% | 2.23B | ||
| +0.63% | +12.41% | -18.09% | -44.51% | 1.92B | ||
| +1.69% | +4.84% | +11.66% | +12.53% | 1.79B | ||
| -0.66% | 0.00% | 0.00% | -13.29% | 1.72B | ||
| +6.77% | +16.87% | +64.54% | +148.64% | 1.7B | ||
| +0.71% | +0.89% | +21.03% | -5.20% | 1.69B | ||
| +0.61% | +2.72% | -10.40% | +54.89% | 1.69B | ||
| +1.68% | +2.59% | -33.70% | -11.98% | 1.54B | ||
| +6.62% | +8.77% | -9.78% | -30.52% | 1.48B | ||
| Average | +1.62% | +5.39% | -0.53% | +10.11% | ||
| Weighted average by Cap. | +1.28% | +5.96% | -5.32% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8cb0f333b.qrcN45Kv4Zpmz8pv6EiVebrQmTlZIAHjnOEdmaQtKz4.zfZq1-H42PQXuIQ5v3jDI9Tk-kkYdFjQ_4sk0ZwbWWfC1Hepwvy0_R758g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.35 | 1,186,083 | 18,232,839 |
| 20:59:59 | 15.36 | 286 | 17,046,756 |
| 20:59:59 | 15.36 | 200 | 17,046,470 |
| 20:59:59 | 15.36 | 214 | 17,046,270 |
| 20:59:59 | 15.36 | 100 | 17,046,056 |
| 20:59:59 | 15.36 | 800 | 17,045,956 |
| 20:59:59 | 15.36 | 800 | 17,045,156 |
| 20:59:59 | 15.36 | 200 | 17,044,356 |
| 20:59:59 | 15.36 | 1,800 | 17,044,156 |
| 20:59:59 | 15.36 | 100 | 17,042,356 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +16.12% | ||
| 2022 | -30.62% | ||
| 2021 | -67.31% | ||
| 2020 | +64.37% |
- Stock Market
- Equities
- BEKE Stock
- Quotes KE Holdings Inc.
