KCC GLASS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,900 KRW | +0.25% |
|
+0.62% | -0.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 40650 ₩ | 40600 ₩ | 40650 ₩ | 40800 ₩ | 40900 ₩ |
| Volume | 14 188 | 22 366 | 29 780 | 13 045 | 14 727 |
| Change | 0.00% | -0.12% | +0.12% | +0.37% | +0.25% |
| Opening | 40,550.00 | 40,650.00 | 40,600.00 | 40,650.00 | 40,850.00 |
| High | 40,950.00 | 40,900.00 | 40,950.00 | 40,900.00 | 40,900.00 |
| Low | 40,500.00 | 40,500.00 | 40,300.00 | 40,550.00 | 40,700.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.62% | ||
| Current month | +2.00% | ||
| 1 month | +4.07% | ||
| 3 months | -3.42% | ||
| Current year | -0.37% | ||
| 1 year | +0.37% | ||
| 3 years | -35.59% |
Volumes
marketsDaily volume
14 727
Avg. Volume 20 sessions
13 237
Avg. Volume 20 sessions KRW
541 393 300.00
Avg. Volume 20 sessions USD
401 172.44
Record volume 1
1 745 705
Record volume 2
1 077 066
Record volume 3
1 024 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
644 917 721 997
Capitalization (USD)
477 884 032
Net sales (KRW)
1 680 055 646 590
Net sales (USD)
1 244 921 234
Number of employees
1 823
Sales / Employee (KRW)
921 588 396
Sales / Employee (USD)
682 897
Free-Float
56.51 %
Free-Float capitalization (KRW)
365 090 033 488
Free-Float capitalization (USD)
270 531 715
Average Daily Capital Traded
0.08%
Highs and lows
1 week
40 300.00
40 950.00
1 month
38 850.0040 950.00
Current year
38 600.0043 800.00
1 year
38 600.0047 500.00
3 years
34 600.0081 900.00
5 years
12 000.0081 900.00
10 years
12 000.0081 900.00
Indicators
Moving average 5 days
40 720.00
Moving average 20 days
40 067.50
Moving average 50 days
40 469.00
Moving average 100 days
40 638.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
75.34
RSI 14 days
63.91
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.62% | -0.37% | +0.37% | 478M | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 44.13B | ||
| +0.86% | +3.23% | +9.06% | +28.33% | 32.23B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.71B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 19.89B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.66B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +37.77% | 7.92B | ||
| -0.93% | +0.90% | +4.98% | +10.16% | 7.63B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.4B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 6.66B | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 5.67B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.62B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.14B | ||
| -9.59% | -4.01% | +6.51% | -29.95% | 5.05B | ||
| +0.81% | +1.67% | +11.31% | -10.64% | 4.59B | ||
| Average | +0.70% | +2.01% | +12.34% | +31.85% | ||
| Weighted average by Cap. | +1.11% | +2.90% | +15.19% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +11.10% | ||
| 2022 | -38.31% | ||
| 2021 | +62.77% | ||
| 2020 | -34.05% |
- Stock Market
- Equities
- A344820 Stock
- Quotes KCC GLASS Corporation
