KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 USD | +1.05% |
|
-2.44% | +9.23% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9.71 $ | 9.57 $ | 9.49 $ | 9.59 $ |
| Volume | 641 410 | 320 655 | 605 302 | 324 933 |
| Change | -0.51% | -1.44% | -0.84% | +1.05% |
| Opening | 9.73 | 9.73 | 9.51 | 9.50 |
| High | 9.79 | 9.73 | 9.64 | 9.63 |
| Low | 9.69 | 9.56 | 9.40 | 9.49 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.44% | ||
| Current month | +0.21% | ||
| 1 month | -4.10% | ||
| 3 months | +10.10% | ||
| 6 months | +13.22% | ||
| Current year | +9.23% | ||
| 1 year | +17.67% | ||
| 3 years | +29.42% | ||
| 5 years | -38.17% | ||
| 10 years | -74.02% |
Volumes
marketsDaily volume
324 933
Estimated daily volume
324 933
Avg. Volume 20 sessions
499 787
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 792 957.33
Record volume 1
6 998 458
Record volume 2
6 682 138
Record volume 3
6 142 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 605 006 100
Net sales (USD)
69 557 000
Free-Float
99.07 %
Free-Float capitalization (USD)
1 590 040 446
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.40
9.79
1 month
9.299.89
Current year
8.3510.15
1 year
7.8410.15
3 years
7.2610.15
5 years
1.0016.10
10 years
1.0041.35
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.63
Moving average 50 days
9.56
Moving average 100 days
9.12
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
37.21
RSI 14 days
43.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.44% | +9.23% | +17.67% | 1.61B | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.39% | +0.62% | +2.82% | +10.13% | ||
| Weighted average by Cap. | +0.27% | +0.97% | +3.60% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5baceee7f5a18fe546a.Ujz27xeR0XTLKruSaCnPKClLexyVU80zYqiSpLZxaJc.ZE2jli73nCbzHsmqPlC8HW8kDFvaP5kLF_zc0O8FEdZqWr_ZZdX8GKZP2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.59 | 1,282 | 311,140 |
| 20:59:53 | 9.59 | 200 | 309,858 |
| 20:59:50 | 9.584 | 346 | 309,658 |
| 20:59:50 | 9.58 | 100 | 309,312 |
| 20:59:50 | 9.58 | 100 | 309,212 |
| 20:59:50 | 9.58 | 200 | 309,112 |
| 20:59:50 | 9.585 | 200 | 308,912 |
| 20:59:46 | 9.59 | 200 | 308,712 |
| 20:59:46 | 9.585 | 100 | 308,512 |
| 20:59:46 | 9.585 | 236 | 308,412 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +2.57% | ||
| 2022 | +9.88% | ||
| 2021 | +35.48% | ||
| 2020 | -58.72% | ||
| 2019 | +1.24% | ||
| 2018 | -27.77% | ||
| 2017 | -2.71% | ||
| 2016 | +13.24% | ||
| 2015 | -54.71% | ||
| 2014 | -4.19% | ||
| 2013 | +35.22% | ||
| 2012 | -2.96% | ||
| 2011 | -3.50% | ||
| 2010 | +25.68% | ||
| 2009 | +53.62% | ||
| 2008 | -44.44% | ||
| 2007 | -11.04% | ||
| 2006 | +35.50% | ||
| 2005 | -2.64% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- KYN Stock
- Quotes Kayne Anderson Energy Infrastructure Fund, Inc.
