KAYEE INTERNATIONAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 TWD | +0.39% |
|
+0.59% | -8.91% |
| 03-15 | Kayee International Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-03 | Kayee International Group Co., Ltd Appoints Lee, Hung-Ching as Chairperson | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.35 NT$ | 25.35 NT$ | 25.85 NT$ | 25.45 NT$ | 25.55 NT$ | 25.55 NT$ |
| Volume | 7 093 | 136 051 | 35 063 | 20 001 | 36 020 | 36 020 |
| Change | -0.39% | 0.00% | +1.97% | -1.55% | +0.39% | +0.39% |
| Opening | 25.35 | 25.90 | 25.00 | 25.90 | 25.50 | 25.5 |
| High | 25.35 | 25.90 | 25.85 | 25.95 | 25.80 | 25.8 |
| Low | 25.35 | 24.95 | 25.00 | 25.15 | 25.50 | 25.5 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.59% | ||
| Current month | -3.40% | ||
| 1 month | -6.58% | ||
| 3 months | -13.68% | ||
| 6 months | -14.12% | ||
| Current year | -8.91% | ||
| 1 year | -21.63% | ||
| 3 years | -22.81% | ||
| 5 years | -74.70% |
Volumes
marketsDaily volume
36 020
Avg. Volume 20 sessions
64 967
Avg. Volume 20 sessions TWD
1 659 906.85
Avg. Volume 20 sessions USD
51 619.78
Record volume 1
3 701 801
Record volume 2
3 637 386
Record volume 3
3 352 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 152 062 801
Capitalization (USD)
35 826 849
Net sales (TWD)
403 711 000
Net sales (USD)
12 554 605
Free-Float
61.01 %
Free-Float capitalization (TWD)
702 884 252
Free-Float capitalization (USD)
21 858 294
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.95
25.95
1 month
24.1528.15
Current year
24.1533.60
1 year
24.1533.90
3 years
22.5548.00
5 years
21.20178.00
10 years
21.20310.00
Indicators
Moving average 5 days
25.51
Moving average 20 days
25.99
Moving average 50 days
27.28
Moving average 100 days
28.36
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
40.69
RSI 14 days
39.27
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.59% | -8.91% | -21.63% | 35.83M | ||
| -2.57% | -0.37% | +29.67% | +26.91% | 67.16B | ||
| +2.93% | +9.73% | +43.74% | - | 9.93B | ||
| -2.70% | +0.88% | +1.86% | +10.67% | 7.05B | ||
| -1.70% | -0.05% | +11.26% | +16.70% | 6.5B | ||
| -0.18% | -0.97% | +7.01% | +52.76% | 5.33B | ||
| +1.25% | +4.29% | +10.73% | +0.17% | 4.81B | ||
| -1.78% | +6.34% | -1.38% | -7.76% | 3.62B | ||
| +0.51% | +12.22% | +18.90% | +29.48% | 2.76B | ||
| -2.08% | +6.13% | -4.90% | -36.74% | 2.62B | ||
| -0.56% | +10.03% | -10.11% | +11.83% | 2.6B | ||
| +0.30% | +1.38% | -2.68% | +25.30% | 2.51B | ||
| +2.47% | -1.57% | +13.97% | - | 2.28B | ||
| +2.24% | +21.16% | +93.19% | +78.60% | 1.91B | ||
| +2.13% | +2.35% | +3.67% | +9.09% | 1.36B | ||
| -2.05% | -3.84% | -5.72% | -20.42% | 1.31B | ||
| Average | -0.10% | +4.77% | +12.52% | +12.50% | ||
| Weighted average by Cap. | -1.40% | +2.27% | +23.08% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -14.87% | ||
| 2022 | -4.91% | ||
| 2021 | -3.35% | ||
| 2020 | -62.66% | ||
| 2019 | -7.69% | ||
| 2018 | -52.86% | ||
| 2017 | -11.75% |
- Stock Market
- Equities
- 2939 Stock
- Quotes Kayee International Group Co., Ltd
