KAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.6 INR | +5.10% |
|
-0.42% | +6.69% |
| 05-09 | Nokia signs agreement with Turkcell in Turkey | CF |
| 03-27 | Humania GCC Holding Limited agreed to acquire Kaya Middle East FZE from Kaya Limited for AED 30.7 million. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 346.25 ₹ | 351.5 ₹ | 341.2 ₹ | 358.6 ₹ | 358.6 ₹ |
| Volume | 2 | 440 | 923 | 2 813 | 2 813 |
| Change | +1.49% | +1.52% | -2.93% | +5.10% | +5.10% |
| Opening | 342.90 | 346.95 | 350.95 | 344.25 | 344.2 |
| High | 346.25 | 352.00 | 352.30 | 361.10 | 361.1 |
| Low | 342.90 | 342.00 | 336.30 | 343.35 | 343.4 |
Performance
| 1 day | +5.10% | ||
| 1 week | -0.42% | ||
| Current month | -0.46% | ||
| 1 month | +6.22% | ||
| 3 months | -3.25% | ||
| 6 months | +3.43% | ||
| Current year | +6.69% | ||
| 1 year | +4.73% | ||
| 3 years | +33.41% | ||
| 5 years | -37.12% |
Volumes
marketsDaily volume
2 813
Estimated daily volume
2 813
Avg. Volume 20 sessions
2 358
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
845 578.80
Avg. Volume 20 sessions USD
10 139.34
Record volume 1
121 681
Record volume 2
114 853
Record volume 3
108 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 453 434 826
Capitalization (USD)
53 401 137
Net sales (INR)
3 767 334 000
Net sales (USD)
45 174 102
Number of employees
686
Sales / Employee (INR)
5 491 741
Sales / Employee (USD)
65 851
Free-Float
37.16 %
Free-Float capitalization (INR)
1 654 937 215
Free-Float capitalization (USD)
19 844 352
Average Daily Capital Traded
0.02%
Highs and lows
1 week
336.30
361.10
1 month
328.00386.05
Current year
304.00393.00
1 year
304.00395.90
3 years
241.00575.00
5 years
96.00665.55
10 years
96.001 540.00
Indicators
Moving average 5 days
346.55
Moving average 20 days
348.61
Moving average 50 days
337.10
Moving average 100 days
339.19
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
43.28
RSI 14 days
47.26
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | -0.42% | +6.69% | +4.73% | 53.4M | ||
| +4.86% | +4.00% | -15.89% | -33.35% | 530M | ||
| -1.79% | -0.90% | +38.63% | -42.58% | 464M | ||
| +24.18% | +36.69% | +9.20% | -60.25% | 288M | ||
| -0.65% | -2.55% | -1.08% | +1.55% | 270M | ||
| +0.09% | +0.97% | -23.53% | -19.11% | 96.12M | ||
| -4.31% | +9.90% | -9.02% | -25.00% | 83.07M | ||
| -0.11% | -0.34% | -4.52% | -11.48% | 80.34M | ||
| 0.00% | 0.00% | -23.46% | - | 65.45M | ||
| 0.00% | 0.00% | -12.41% | -10.56% | 65.03M | ||
| +33.33% | +33.33% | -3.85% | 0.00% | 59.43M | ||
| Average | +5.52% | +4.67% | -3.57% | -19.61% | ||
| Weighted average by Cap. | +5.08% | +4.27% | +3.05% | -29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1fc4a0d3faed7288488631d6ff1.PH5clwVBF6WoMKT2wFw7AdgPs-FvRqkhnMS9zRfgK8g.dy4kyE8XWNXiHfHPh2R8eLFNxaA1Gf9i3aKFrmDZU71ILyrmVnRU3ewBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:26 | 358.4 | 150 | 2,813 |
| 10:58:09 | 356 | 1 | 2,663 |
| 10:52:22 | 354.9 | 1 | 2,662 |
| 10:52:14 | 355 | 1 | 2,661 |
| 10:52:13 | 355 | 1 | 2,660 |
| 10:52:08 | 356 | 1 | 2,659 |
| 10:52:01 | 357 | 1 | 2,658 |
| 10:52:00 | 357.8 | 1 | 2,657 |
| 10:50:27 | 358.5 | 254 | 2,656 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +4.67% | ||
| 2022 | -24.66% | ||
| 2021 | +54.56% | ||
| 2020 | -23.80% | ||
| 2019 | -52.46% | ||
| 2018 | -20.29% | ||
| 2017 | +35.56% | ||
| 2016 | -37.54% | ||
| 2015 | -22.90% |
- Stock Market
- Equities
- KAYA Stock
- KAYA Stock
- Quotes Kaya Limited
