KATORO GOLD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 GBX | -5.88% |
|
-11.11% | -38.46% |
| 04-17 | Katoro Gold shares fall despite Haneti project advancements | AN |
| 03-19 | EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 p | 0.09 p | 0.09 p | 0.085 p | 0.08 p |
| Volume | 27 151 610 | 4 207 634 | 421 584 | 4 052 357 | 15 436 539 |
| Change | 0.00% | 0.00% | 0.00% | -5.56% | -5.88% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| High | 0.09 | 0.10 | 0.09 | 0.09 | 0.088 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -13.04% | ||
| 3 months | -27.27% | ||
| 6 months | +6.67% | ||
| Current year | -38.46% | ||
| 1 year | -23.81% | ||
| 3 years | -92.73% | ||
| 5 years | -89.33% |
Volumes
marketsDaily volume
15 436 539
Estimated daily volume
42 976 808
Avg. Volume 20 sessions
11 626 463
Daily volume ratio
3.70
Avg. Volume 20 sessions GBX
930 117.04
Avg. Volume 20 sessions USD
930 117.04
Record volume 1
199 702 400
Record volume 2
179 386 800
Record volume 3
96 477 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 705 877
Capitalization (USD)
1 705 877
Net sales ()
0
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 226 202
Free-Float capitalization (USD)
1 226 202
Average Daily Capital Traded
54.52%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.080.17
1 year
0.060.17
3 years
0.061.30
5 years
0.064.97
10 years
0.065.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+33.88%
RSI 9 days
52.11
RSI 14 days
48.22
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.11% | -38.46% | -23.81% | 1.71M | ||
| +2.33% | +2.32% | +17.52% | -18.97% | 24.28B | ||
| +1.34% | -8.89% | +10.18% | +3.13% | 14.84B | ||
| +0.46% | -1.20% | +32.33% | +7.94% | 8.86B | ||
| +5.10% | -3.55% | +38.81% | +70.78% | 5.58B | ||
| +1.79% | -2.85% | -2.59% | -17.24% | 5.2B | ||
| +1.61% | -6.65% | -4.29% | -3.32% | 4.9B | ||
| -0.36% | -2.12% | +25.85% | -3.48% | 3.27B | ||
| -1.47% | -1.81% | +16.95% | +37.67% | 2.3B | ||
| +1.68% | -6.19% | -11.14% | -25.74% | 2.27B | ||
| +3.36% | -0.52% | +15.47% | -6.33% | 1.68B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +1.80% | -5.50% | +17.21% | +39.08% | 1.47B | ||
| +2.65% | -1.41% | +15.95% | +87.63% | 1.47B | ||
| +2.07% | -5.21% | +29.14% | -1.61% | 1.32B | ||
| +2.51% | +4.62% | +50.00% | +20.71% | 1.18B | ||
| Average | +1.19% | -2.85% | +14.76% | +10.79% | ||
| Weighted average by Cap. | +1.79% | -2.21% | +16.85% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021255b21babc40711f5b1dfbb.Wd5jORXrOZFGtrY2Z4R-NmiWol4n7hxbIohK7W6T7Zw.apERa02HTfIk3MJzSvQWYlj55R1RjXY0UP1ywCDZ3NQLqTZ3fKJB9Q3d9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:46 | 0.08 | 5,000,000 | 15,436,539 |
| 10:58:08 | 0.08 | 2,500,000 | 10,436,539 |
| 10:56:24 | 0.082 | 3,000,000 | 7,936,539 |
| 09:21:41 | 0.088 | 2,261,937 | 4,936,539 |
| 09:14:15 | 0.088 | 220,000 | 2,674,602 |
| 08:49:10 | 0.082 | 1,900,000 | 2,454,602 |
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | +23.81% | ||
| 2022 | -80.91% | ||
| 2021 | -75.56% | ||
| 2020 | +143.24% | ||
| 2019 | +37.04% | ||
| 2018 | -76.52% | ||
| 2017 | -45.24% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Katoro Gold plc
