KATITAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,839 JPY | +1.83% |
|
+1.55% | -15.99% |
| 2023 | Katitas Secures 8 Billion Yen Syndicated Loan | MT |
| 2023 | Katitas Co., Ltd. Announces Syndicated Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1838 ¥ | 1868 ¥ | 1806 ¥ | 1839 ¥ |
| Volume | 303 400 | 285 300 | 190 900 | 279 600 |
| Change | +0.77% | +1.63% | -3.32% | +1.83% |
| Opening | 1,833.00 | 1,843.00 | 1,847.00 | 1,808.00 |
| High | 1,839.00 | 1,883.00 | 1,851.00 | 1,859.00 |
| Low | 1,799.00 | 1,842.00 | 1,806.00 | 1,803.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.55% | ||
| Current month | -8.00% | ||
| 1 month | -6.70% | ||
| 3 months | -4.17% | ||
| 6 months | -7.68% | ||
| Current year | -15.99% | ||
| 1 year | -28.08% | ||
| 3 years | -42.35% | ||
| 5 years | +0.35% | ||
| 10 years | +489.42% |
Volumes
marketsDaily volume
279 600
Estimated daily volume
279 600
Avg. Volume 20 sessions
239 733
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
440 868 987.00
Avg. Volume 20 sessions USD
2 785 410.26
Record volume 1
43 799 600
Record volume 2
18 593 200
Record volume 3
9 148 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
143 806 105 255
Capitalization (USD)
908 566 973
Net sales (JPY)
121 341 000 000
Net sales (USD)
766 632 438
Number of employees
920
Sales / Employee (JPY)
131 892 391
Sales / Employee (USD)
833 296
Free-Float
63.37 %
Free-Float capitalization (JPY)
92 160 757 806
Free-Float capitalization (USD)
582 271 668
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 799.00
1 883.00
1 month
1 799.002 061.00
Current year
1 731.002 200.00
1 year
1 731.002 795.00
3 years
1 731.004 850.00
5 years
1 225.504 850.00
10 years
819.004 850.00
Indicators
Moving average 5 days
1 835.00
Moving average 20 days
1 914.90
Moving average 50 days
1 947.78
Moving average 100 days
1 983.80
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
33.92
RSI 14 days
37.39
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.55% | -15.99% | -28.08% | 909M | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.62% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -60.08% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -37.83% | 2.07B | ||
| +3.38% | -1.38% | -52.23% | +65.89% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -33.63% | 1.33B | ||
| +8.49% | +8.08% | -45.54% | -21.62% | 671M | ||
| +3.19% | -5.30% | -36.13% | -14.52% | 575M | ||
| +10.19% | +5.49% | -23.11% | -42.72% | 562M | ||
| +3.33% | +5.08% | -8.55% | -29.71% | 558M | ||
| +3.68% | +4.44% | +9.30% | -25.59% | 548M | ||
| +0.85% | -1.25% | +105.19% | +285.37% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.52% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| -1.05% | -4.06% | +34.04% | -25.00% | 226M | ||
| Average | +3.40% | +4.55% | -7.22% | -4.96% | ||
| Weighted average by Cap. | +3.90% | +8.07% | -9.95% | -22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a8088f40ddde94a81.sgyTemMvlqgX2hiypx2HCsXdgax_FDBwazWsZrIBZ1U.-XzmGSZppcFnn2_j5lvfTIyX-P4-RHczLXn2KtdACQyEfac3U07a-FawSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,839 | 41,200 | 279,600 |
| 06:59:29 | 1,842 | 100 | 238,400 |
| 06:59:22 | 1,840 | 200 | 238,300 |
| 06:59:22 | 1,840 | 100 | 238,100 |
| 06:59:22 | 1,841 | 300 | 238,000 |
| 06:59:11 | 1,841 | 100 | 237,700 |
| 06:59:09 | 1,841 | 100 | 237,600 |
| 06:59:07 | 1,843 | 100 | 237,500 |
| 06:59:07 | 1,843 | 100 | 237,400 |
| 06:59:04 | 1,841 | 100 | 237,300 |
Monthly variations
Annual change
| 2024 | -15.99% | ||
| 2023 | -27.52% | ||
| 2022 | -31.75% | ||
| 2021 | +33.08% | ||
| 2020 | +38.11% | ||
| 2019 | +85.41% | ||
| 2018 | +0.43% | ||
| 2017 | +314.42% | ||
| 2012 | +81.92% | ||
| 2011 | -6.79% | ||
| 2010 | -0.27% | ||
| 2009 | +324.14% | ||
| 2008 | -77.34% | ||
| 2007 | -68.26% | ||
| 2006 | -74.26% | ||
| 2005 | +39.05% | ||
| 2004 | +104.85% |
- Stock Market
- Equities
- 8919 Stock
- Quotes KATITAS CO., Ltd.
