KAREX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.805 MYR | -1.23% |
|
-0.62% | +10.27% |
| 02-26 | Karex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 01-31 | Karex Berhad Announces Resignation of Lim Lee Kuan as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.81 RM | 0.81 RM | 0.805 RM | 0.815 RM | 0.805 RM |
| Volume | 470 300 | 318 000 | 122 900 | 693 200 | 350 600 |
| Change | -0.61% | 0.00% | -0.62% | +1.24% | -1.23% |
| Opening | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.81 | 0.82 | 0.82 | 0.83 | 0.82 |
| Low | 0.80 | 0.80 | 0.81 | 0.81 | 0.81 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.62% | ||
| 1 month | -3.01% | ||
| 3 months | +3.21% | ||
| 6 months | +34.17% | ||
| Current year | +10.27% | ||
| 1 year | +27.78% | ||
| 3 years | +15.83% | ||
| 5 years | +26.77% | ||
| 10 years | -41.19% |
Volumes
marketsDaily volume
350 600
Avg. Volume 20 sessions
1 308 420
Avg. Volume 20 sessions MYR
1 053 278.10
Avg. Volume 20 sessions USD
222 328.05
Record volume 1
148 020 408
Record volume 2
144 386 500
Record volume 3
110 603 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
847 659 341
Capitalization (USD)
178 925 629
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
3 396
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
39.47 %
Free-Float capitalization (MYR)
334 612 837
Free-Float capitalization (USD)
70 630 747
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.80
0.83
1 month
0.780.91
Current year
0.680.91
1 year
0.510.91
3 years
0.330.91
5 years
0.261.23
10 years
0.263.16
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.78
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
44.02
RSI 14 days
46.40
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.62% | +10.27% | +27.78% | 179M | ||
| -0.05% | -1.46% | +86.86% | +654.64% | 337M | ||
| -0.61% | +28.35% | +126.39% | +28.35% | 239M | ||
| +1.26% | +1.05% | +7.34% | +14.47% | 68.52M | ||
| Average | -0.16% | +7.04% | +57.72% | +181.31% | ||
| Weighted average by Cap. | -0.36% | +7.64% | +75.06% | +283.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | 0.00% | ||
| 2022 | +80.25% | ||
| 2021 | -48.73% | ||
| 2020 | +42.34% | ||
| 2019 | +18.09% | ||
| 2018 | -63.85% | ||
| 2017 | -44.92% | ||
| 2016 | -14.29% | ||
| 2015 | +83.28% | ||
| 2014 | +21.58% | ||
| 2013 | +70.20% |
- Stock Market
- Equities
- KAREX Stock
- Quotes Karex
