Quotes Karex

Stocks

5247

MYL5247OO001

Personal Products

Market Closed - BURSA MALAYSIA 08:58:30 30/10/2026 GMT			5-day change	1st Jan Change
0.4150 ^MYR	0.00%		+2.47%	-41.13%

08-27	Karex Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-27	Karex Berhad Announces Single Tier Interim Dividend for the Financial Year Ended 30 June 2026, Payable on 28 September 2026	CI

Stock exchange

BURSA MALAYSIA 5247 0.4150 RM 0.00% 94.62K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5247	0.4150MYR	0.00%	94.62K RM

Quotes 5-day view: Karex

Delayed Quote BURSA MALAYSIA

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	MYR 0.4050	MYR 0.3950	MYR 0.4100	MYR 0.4150	MYR 0.4150
Volume	278,900	365,000	244,700	212,100	228,000
Change	0.00%	-2.47%	+3.80%	+1.22%	0.00%
Opening	MYR 0.4050	MYR 0.4100	MYR 0.4100	MYR 0.4100	MYR 0.4100
High	MYR 0.4150	MYR 0.4150	MYR 0.4100	MYR 0.4200	MYR 0.4200
Low	MYR 0.4050	MYR 0.3900	MYR 0.3950	MYR 0.4100	MYR 0.4100

Performance

1 week	+2.47%
Current month	-5.68%
1 month	-5.68%
3 months	-12.63%
6 months	-19.42%
Current year	-41.13%
1 year	-52.30%
3 years	-27.83%
5 years	-11.70%
10 years	-82.85%

Volumes

markets

Daily volume

228,000

Estimated daily volume

228,000

Avg. Volume 20 sessions

304,427

Daily volume ratio

0.75

Avg. Volume 20 sessions MYR

126,337.21

Avg. Volume 20 sessions USD

31,140.6

Record volume 1

148,020,408

Record volume 2

144,386,500

Record volume 3

110,603,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

437,186,213

Market Cap (USD)

107,745,025

Net sales (MYR)

462,423,000

Net sales (USD)

113,964,659

Number of employees

3,061

Sales / Employee (MYR)

151,069

Sales / Employee (USD)

37,231

Free-Float

39.68%

Free-Float capitalization (MYR)

173,487,659

Free-Float capitalization (USD)

42,756,225

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.408

Moving average 20 days

0.4368

Moving average 50 days

0.4513

Moving average 100 days

0.4647

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

+5.25%

Price spread / (MMA50)

+8.75%

Price spread / (MMA100)

+11.98%

RSI 9 days

41.29

RSI 14 days

40.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAREX	0.00%	+2.47%	-52.30%	-27.83%	108M
PROCTER & GAMBLE COMPANY	+0.61%	+0.34%	+8.02%	+8.25%	374B
L'ORÉAL	+2.93%	+0.15%	+18.95%	+11.45%	260B
UNILEVER PLC	+2.07%	-1.36%	-6.01%	+12.09%	141B
COLGATE-PALMOLIVE COMPANY	+2.29%	+1.33%	+24.55%	+28.98%	75.96B
GALDERMA GROUP AG	+1.66%	+0.94%	+30.75%	-	54.59B
HINDUSTAN UNILEVER LIMITED	+0.34%	+2.75%	-24.50%	-24.78%	46.14B
ESTEE LAUDER	+0.39%	+0.52%	+11.90%	-14.64%	39.52B
KENVUE INC.	-1.28%	-1.33%	+35.60%	+3.59%	37.11B
KIMBERLY-CLARK CORPORATION	-1.89%	-2.01%	-10.21%	-9.69%	35.9B
Average	+0.76%	+0.38%	+3.68%	-1.40%	106.41B
Weighted average by Cap.	+1.53%	+0.14%	+10.25%	+7.95%

See all sector performances

Historical Quotes: Karex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5412f.habzka8n6HCaxvwMFkC_WT-GSH9VlQznkYMsqzqM4zA.vOq7_OcVv0jur85LfyvdLwmzfR4GwHuy-9ZnxEP11Wm1zrSpnWbYJfygkw

Date	Price	Volume	Total
08:58:30	0.4150	15,700	228,000
08:51:58	0.4150	1,800	212,300
08:51:58	0.4150	20,000	210,500
08:51:58	0.4150	20,200	190,500
08:50:02	0.4150	800	170,300
08:50:02	0.4150	500	169,500
08:41:36	0.4150	6,700	169,000
08:41:36	0.4200	9,300	162,300
08:41:36	0.4200	4,500	153,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.39	0.42
1 month	0.39	0.48
Current year	0.39	0.73
1 year	0.39	0.89
3 years	0.39	1.09
5 years	0.32	1.09
10 years	0.26	2.62

Monthly variations

Annual variations

2026	-41.13%
2025	-23.78%
2024	+26.71%
2023	0.00%
2022	+80.25%
2021	-48.73%
2020	+42.34%
2019	+18.09%
2018	-63.85%
2017	-44.92%
2016	-14.29%
2015	+83.28%
2014	+21.58%
2013	+70.20%