Quotes Karex

Stocks

5247

MYL5247OO001

Personal Products

Market Closed - BURSA MALAYSIA 09:50:02 08/10/2026 BST			5-day change	1st Jan Change
0.4700 ^MYR	+2.17%		+6.82%	-33.33%

08-27	Karex Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-27	Karex Berhad Announces Single Tier Interim Dividend for the Financial Year Ended 30 June 2026, Payable on 28 September 2026	CI

Stock exchange

BURSA MALAYSIA 5247 0.4700 RM +2.17% 53.63K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5247	0.4700MYR	+2.17%	53.63K RM

Quotes 5-day view: Karex

Delayed Quote BURSA MALAYSIA

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	08/10/2026
Last	MYR 0.4400	MYR 0.4450	MYR 0.4600	MYR 0.4600	MYR 0.4700
Volume	94,100	51,800	232,300	537,700	114,100
Change	0.00%	+1.14%	+3.37%	0.00%	+2.17%
Opening	MYR 0.4450	MYR 0.4500	MYR 0.4450	MYR 0.4600	MYR 0.4550
High	MYR 0.4450	MYR 0.4500	MYR 0.4600	MYR 0.4700	MYR 0.4700
Low	MYR 0.4400	MYR 0.4450	MYR 0.4450	MYR 0.4550	MYR 0.4550

Performance

1 day	+2.17%
1 week	+6.82%
Current month	+6.82%
1 month	+4.44%
3 months	+3.30%
6 months	-8.74%
Current year	-33.33%
1 year	-42.68%
3 years	-19.66%
5 years	+10.59%
10 years	-80.82%

Volumes

markets

Daily volume

114,100

Estimated daily volume

114,100

Avg. Volume 20 sessions

167,973

Daily volume ratio

0.68

Avg. Volume 20 sessions MYR

78,947.31

Avg. Volume 20 sessions USD

19,311.93

Record volume 1

148,020,408

Record volume 2

144,386,500

Record volume 3

110,603,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

484,723,164

Market Cap (USD)

118,572,011

Net sales (MYR)

462,423,000

Net sales (USD)

113,116,989

Number of employees

3,061

Sales / Employee (MYR)

151,069

Sales / Employee (USD)

36,954

Free-Float

39.68%

Free-Float capitalization (MYR)

192,351,645

Free-Float capitalization (USD)

47,052,675

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.449

Moving average 20 days

0.4498

Moving average 50 days

0.469

Moving average 100 days

0.474

Price spread / (MMA5)

-4.47%

Price spread / (MMA20)

-4.30%

Price spread / (MMA50)

-0.21%

Price spread / (MMA100)

+0.85%

STIM

RSI 9 days

57.18

RSI 14 days

52.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAREX	+2.17%	+6.82%	-42.68%	-19.66%	119M
PROCTER & GAMBLE COMPANY	+1.87%	+3.66%	-1.28%	+4.51%	343B
L'ORÉAL	-0.09%	-1.42%	-1.37%	-5.11%	223B
UNILEVER PLC	+0.06%	+0.49%	-5.60%	+4.75%	131B
COLGATE-PALMOLIVE COMPANY	+1.02%	+3.26%	+11.36%	+26.89%	69.52B
GALDERMA GROUP AG	+0.12%	-1.84%	+11.43%	-	45.48B
HINDUSTAN UNILEVER LIMITED	-1.12%	-1.84%	-26.72%	-26.20%	45.31B
ESTEE LAUDER	-0.14%	+1.67%	+1.77%	-35.07%	34.17B
KENVUE INC.	+1.14%	+0.40%	+9.31%	-11.66%	33.67B
KIMBERLY-CLARK CORPORATION	+1.31%	+0.32%	-20.10%	-17.73%	32.09B
Average	+0.48%	+0.38%	-6.39%	-8.81%	95.83B
Weighted average by Cap.	+0.71%	+0.37%	-1.73%	-0.49%

See all sector performances

Historical Quotes: Karex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee25f.pOFTKAbJSLKdKFkVHjyRyjkpl0-549oHLP3rCvM1S-E.0dZlT2eTGOileClTeWjop2lMx2Lcmo92Zr-hWJphfqru0j1LVach-P8YHA

Date	Price	Volume	Total
09:50:02	0.4700	8,900	114,100
09:50:02	0.4700	48,100	105,200
09:50:02	0.4700	7,300	57,100
09:50:02	0.4700	14,000	49,800
09:44:05	0.4600	1,100	35,800
09:17:33	0.4550	10,600	34,700
09:17:33	0.4550	2,400	24,100
08:49:02	0.4600	10,000	21,700
08:49:02	0.4600	1,000	11,700

Chart

Duration

Period

More charts

Price Extremes

1 week	0.44	0.47
1 month	0.44	0.47
Current year	0.43	0.73
1 year	0.43	1.05
3 years	0.43	1.09
5 years	0.32	1.09
10 years	0.26	2.62

Monthly variations

Annual variations

2026	-33.33%
2025	-23.78%
2024	+26.71%
2023	0.00%
2022	+80.25%
2021	-48.73%
2020	+42.34%
2019	+18.09%
2018	-63.85%
2017	-44.92%
2016	-14.29%
2015	+83.28%
2014	+21.58%
2013	+70.20%