Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 EUR | -1.74% | -3.42% | -18.12% |
04-26 | KAP AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | KAP AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 11.5 € | 11.6 € | 11.5 € | 11.3 € |
Volume | 0 | 0 | 0 | 0 |
Change | -0.86% | +0.87% | -0.86% | -1.74% |
Opening | 11.50 | 11.50 | 11.50 | 11.30 |
High | 11.50 | 11.60 | 11.50 | 11.30 |
Low | 11.50 | 11.50 | 11.50 | 11.30 |
Performance
1 day | -1.74% | ||
1 week | -3.42% | ||
Current month | -1.74% | ||
1 month | +13.57% | ||
3 months | -8.13% | ||
6 months | -17.52% | ||
Current year | -18.12% | ||
1 year | -34.68% | ||
3 years | -40.21% | ||
5 years | -66.37% | ||
10 years | -50.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | -3.42% | -18.12% | -34.68% | 98.56M | ||
+0.50% | -0.49% | +22.51% | +27.35% | 82.45B | ||
-2.52% | -6.45% | +63.75% | +172.22% | 18.75B | ||
-0.92% | -4.59% | +10.26% | +29.92% | 17.71B | ||
-1.13% | -0.59% | +12.13% | +24.55% | 15.21B | ||
+0.09% | -7.30% | -2.68% | +14.48% | 12.55B | ||
+0.69% | 0.00% | +2.64% | -7.30% | 11.37B | ||
+0.82% | -0.23% | +4.40% | +14.61% | 10.59B | ||
-0.21% | -0.78% | -1.64% | -4.69% | 9.83B | ||
-0.65% | -1.55% | +29.27% | +63.07% | 9.77B | ||
-0.63% | -0.54% | -2.04% | +9.31% | 8B | ||
+0.77% | -8.43% | +48.67% | +72.82% | 7.55B | ||
+1.58% | -0.57% | -3.78% | -3.78% | 7.44B | ||
+0.14% | 0.00% | -2.66% | -10.77% | 6.87B | ||
+2.97% | -1.37% | +66.42% | +147.54% | 6.37B | ||
-0.53% | -6.93% | -40.88% | -41.61% | 5.76B | ||
Average | -0.05% | -2.44% | +11.76% | +29.56% | ||
Weighted average by Cap. | -0.00% | -1.98% | +18.32% | +36.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.12% | ||
2023 | -8.00% | ||
2022 | -33.63% | ||
2021 | +64.96% | ||
2020 | -32.18% | ||
2019 | -36.88% | ||
2018 | -11.11% | ||
2017 | +70.62% | ||
2016 | -7.69% | ||
2015 | 0.00% | ||
2014 | +10.52% | ||
2013 | +3.16% | ||
2012 | -21.37% | ||
2011 | 0.00% | ||
2010 | +37.84% | ||
2009 | -18.14% | ||
2008 | -43.50% | ||
2007 | +53.26% | ||
2006 | -6.79% | ||
2005 | +16.42% | ||
2004 | +45.76% | ||
2003 | +42.12% | ||
2002 | -30.69% | ||
2001 | -4.34% | ||
2000 | +9.44% | ||
1999 | -46.82% | ||
1998 | +16.06% | ||
1997 | +85.19% | ||
1996 | +10.84% | ||
1995 | +14.62% | ||
1994 | +64.49% | ||
1993 | +49.26% | ||
1992 | +4.59% |
- Stock Market
- Equities
- IUR Stock
- IUR Stock
- Quotes KAP AG