|
Market Closed -
OTC Markets
18:35:57 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.00 USD | -2.07% |
|
-.--% | +30.28% |
| 11-05 | Kao Posts Higher Nine-Month Attributable Profit; Revenue Up | MT |
| 11-05 | Kao Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
OTC Markets
KAOCF 26.00 $
-2.07%
160K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,800.00JPY | -2.34% | 31.9B ¥ | ||
OTC Markets
| KAOCF | 26.00USD | -2.07% | 160K $ | |
|
Tradegate
| KAO | 21.69EUR | +5.34% | 1.54K € | |
|
Boerse Muenchen
| KAO | 21.36EUR | +2.45% | 85.44 € | |
|
Deutsche Boerse AG
| KAO | 21.16EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| KAO | 21.51EUR | +5.60% | 0 € | |
| KAOOY | 7.930USD | -4.34% | 403K $ | ||
|
Boerse Muenchen
| KAO0 | 7.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 7.400EUR | +12.12% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote OTC Markets
| 05/11/2026 | 06/11/2026 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 1 | 3 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | -2.07% | ||
| 1 month | +14.66% | ||
| 3 months | +24.70% | ||
| 6 months | +35.06% | ||
| Current year | +30.28% | ||
| 1 year | +28.46% | ||
| 3 years | +46.31% | ||
| 5 years | -5.45% | ||
| 10 years | -4.62% |
Volumes
marketsDaily volume
6,137
Estimated daily volume
6,137
Avg. Volume 20 sessions
2,132
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
55,432
Record volume 1
268,000
Record volume 2
268,000
Record volume 3
226,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,664,399,437
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
338,402
Indicators
Moving average 20 days
6.984
Moving average 50 days
5.163
Moving average 100 days
22.49
Price spread / (MMA20)
-73.14%
Price spread / (MMA50)
-80.14%
Price spread / (MMA100)
-13.48%
RSI 9 days
45.52
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -.--% | +28.46% | +46.31% | - | |
| -1.02% | +2.37% | +12.53% | +9.83% | 383B | |
| -1.27% | +2.94% | +26.90% | +10.94% | 267B | |
| -2.03% | +1.22% | -5.11% | +12.65% | 142B | |
| -2.16% | +1.33% | +22.60% | +28.35% | 76.76B | |
| -1.84% | +0.45% | +4.41% | -9.95% | 66.54B | |
| -1.74% | -0.57% | +33.44% | - | 54.55B | |
| +0.23% | +5.52% | -16.85% | -20.50% | 49.95B | |
| +2.24% | +0.76% | +25.42% | -4.73% | 39.88B | |
| -2.34% | +1.41% | +16.46% | +39.83% | 21.71B | |
| Average | -1.20% | +1.89% | +14.83% | +12.53% | 112.33B | |
| Weighted average by Cap. | -1.23% | +2.16% | +14.20% | +9.22% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 24.92 |  | 26.55 |
| Current year | 17.54 | | 26.55 |
| 1 year | 17.54 | | 26.55 |
| 3 years | 17.54 | | 26.55 |
| 5 years | 17 | | 27.57 |
| 10 years | 17 | | 41.75 |
Monthly variations
Annual variations
| 2026 | +30.28% | ||
| 2025 | -2.21% | ||
| 2024 | -3.08% | ||
| 2023 | +1.52% | ||
| 2022 | -20.67% | ||
| 2021 | -30.28% | ||
| 2020 | -8.71% | ||
| 2019 | +10.88% | ||
| 2018 | +20.23% | ||
| 2017 | +29.75% | ||
| 2016 | -6.86% | ||
| 2015 | +29.94% | ||
| 2014 | +25.60% | ||
| 2013 | +20.56% | ||
| 2012 | -3.46% | ||
| 2011 | +10.49% | ||
| 2010 | -3.57% | ||
| 2009 | -17.78% | ||
| 2008 | +3.90% | ||
| 2007 | +14.56% | ||
| 2006 | -3.38% | ||
| 2005 | +15.87% | ||
| 2004 | +15.00% | ||
| 2003 | +2.04% |
- Stock Market
- Stocks
- 4452 Stock
- KAOCF Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
