|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,738.00 JPY | +2.30% |
|
+16.52% | +19.41% |
| 08-08 | Kao Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-06 | Japan's Nikkei slips as tech-share tumble eclipses broader gains | RE |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,216.00 | JP¥3,188.00 | JP¥3,597.00 | JP¥3,654.00 | JP¥3,738.00 |
| Volume | 2,365,200 | 2,981,000 | 12,455,700 | 6,724,500 | 5,064,700 |
| Change | +0.25% | -0.87% | +12.83% | +1.58% | +2.30% |
| Opening | JP¥3,216.00 | JP¥3,200.00 | JP¥3,513.00 | JP¥3,575.00 | JP¥3,673.00 |
| High | JP¥3,225.00 | JP¥3,206.00 | JP¥3,597.00 | JP¥3,698.00 | JP¥3,782.00 |
| Low | JP¥3,164.00 | JP¥3,140.00 | JP¥3,489.00 | JP¥3,572.00 | JP¥3,642.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +16.52% | ||
| Current month | +14.38% | ||
| 1 month | +16.12% | ||
| 3 months | +25.71% | ||
| 6 months | +14.24% | ||
| Current year | +19.41% | ||
| 1 year | +8.55% | ||
| 3 years | +30.49% | ||
| 5 years | +10.99% | ||
| 10 years | +36.70% |
Volumes
marketsDaily volume
5,064,700
Estimated daily volume
5,064,700
Avg. Volume 20 sessions
3,479
Daily volume ratio
1,455.79
Avg. Volume 20 sessions JPY
13,004,502
Avg. Volume 20 sessions USD
81,577.24
Record volume 1
22,410,000
Record volume 2
20,190,800
Record volume 3
19,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,381,985,381,585
Market Cap (USD)
21,282,261,024
Net sales (JPY)
1,688,633,000,000
Net sales (USD)
10,626,281,378
Number of employees
31,514
Sales / Employee (JPY)
53,583,582
Sales / Employee (USD)
337,192
Free-Float
97.57 %
Free-Float capitalization (JPY)
3,308,643,481,597
Free-Float capitalization (USD)
20,820,732,873
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,478.6
Moving average 20 days
3,478.6
Moving average 50 days
3,478.6
Moving average 100 days
3,478.6
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
3,478.6
RSI 14 days
3,478.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +16.52% | +8.55% | +30.49% | 21.28B | |
| +0.45% | +1.01% | -4.61% | -6.19% | 340B | |
| -1.00% | -3.37% | -9.48% | -0.09% | 135B | |
| -0.13% | +3.64% | +9.99% | +22.12% | 74.26B | |
| -0.80% | -1.28% | -17.82% | -17.28% | 51.42B | |
| -1.04% | +0.11% | -10.82% | -18.57% | 36.55B | |
| -1.31% | +2.96% | -3.86% | -48.69% | 31.54B | |
| -0.69% | +0.65% | +13.69% | +7.93% | 20.06B | |
| +0.57% | +1.92% | -19.53% | -34.19% | 20B | |
| -0.81% | -3.18% | -14.62% | +0.43% | 11.08B | |
| Average | -0.27% | +1,204.01% | -4.85% | -6.40% | 74.16B | |
| Weighted average by Cap. | -0.19% | +1,208.52% | -4.90% | -4.66% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1582867caac2b540991b9.9O4pHG32NSUAjUSfVU0rAYM4Aq1DWVwRfKKafvq4kKQ.h5R7ZQm3AFZa-iDTYjVfVsh0ZecxO2omFvHwD4zvqN271kEvXL1fFFTYAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,738.00 | 1,242,500 | 5,064,700 |
| 07:24:56 | 3,740.00 | 400 | 3,822,200 |
| 07:24:56 | 3,741.00 | 100 | 3,821,800 |
| 07:24:56 | 3,741.00 | 100 | 3,821,700 |
| 07:24:55 | 3,743.00 | 100 | 3,821,600 |
| 07:24:55 | 3,743.00 | 100 | 3,821,500 |
| 07:24:55 | 3,742.00 | 300 | 3,821,400 |
| 07:24:55 | 3,742.00 | 100 | 3,821,100 |
| 07:24:55 | 3,742.00 | 100 | 3,821,000 |
| 07:24:54 | 3,744.00 | 100 | 3,820,900 |
Course Extremes
| 1 week | 3,140 |  | 3,782 |
| 1 month | 3,140 | | 3,782 |
| Current year | 2,880 | | 3,782 |
| 1 year | 2,880 | | 3,782 |
| 3 years | 2,620 | | 3,782 |
| 5 years | 2,331.5 | | 3,782 |
| 10 years | 2,331.5 | | 4,693.5 |
Monthly variations
Annual variations
| 2026 | +19.41% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
