KANPUR PLASTIPACK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 INR | +1.41% |
|
-1.74% | -10.73% |
| 04-06 | Kanpur Plastipack Limited Approves Appointment of Shri Sanjeev Singhal as Independent Director | CI |
| 02-08 | Kanpur Plastipack Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 104.75 ₹ | 106.4 ₹ | 103 ₹ | 104.45 ₹ |
| Volume | 1 243 | 726 | 2 097 | 1 084 |
| Change | +0.62% | +1.58% | -3.20% | +1.41% |
| Opening | 105.50 | 105.95 | 105.15 | 104.70 |
| High | 105.50 | 106.95 | 106.50 | 106.95 |
| Low | 104.10 | 105.40 | 101.05 | 101.90 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.74% | ||
| Current month | -4.37% | ||
| 1 month | -5.57% | ||
| 3 months | -7.57% | ||
| 6 months | -11.63% | ||
| Current year | -10.73% | ||
| 1 year | +21.44% | ||
| 3 years | -0.18% | ||
| 5 years | +36.89% | ||
| 10 years | +598.40% |
Volumes
marketsDaily volume
1 084
Estimated daily volume
1 084
Avg. Volume 20 sessions
1 037
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
108 314.65
Avg. Volume 20 sessions USD
1 297.28
Record volume 1
1 017 933
Record volume 2
939 993
Record volume 3
678 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 241 074 560
Capitalization (USD)
26 841 350
Net sales (INR)
4 765 911 000
Net sales (USD)
57 081 316
Number of employees
1 341
Sales / Employee (INR)
3 553 998
Sales / Employee (USD)
42 566
Free-Float
20.86 %
Free-Float capitalization (INR)
467 560 947
Free-Float capitalization (USD)
5 599 977
Average Daily Capital Traded
0%
Highs and lows
1 week
101.05
106.95
1 month
101.05115.00
Current year
87.70149.50
1 year
83.20149.50
3 years
72.85205.33
5 years
23.33205.33
10 years
13.38205.33
Indicators
Moving average 5 days
104.54
Moving average 20 days
108.82
Moving average 50 days
103.85
Moving average 100 days
111.79
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
39.01
RSI 14 days
43.86
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -1.74% | -10.73% | +21.44% | 26.84M | ||
| -0.65% | +0.83% | +20.24% | +22.13% | 21.47B | ||
| +0.30% | +1.92% | -8.75% | +1.68% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +8.85% | 9.31B | ||
| +0.51% | +7.11% | +3.15% | -10.78% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | +0.15% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +2.46% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +78.18% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -2.46% | 2.13B | ||
| +1.36% | +2.76% | -14.23% | -33.03% | 1.97B | ||
| -0.33% | +2.25% | +5.80% | +6.43% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -9.23% | 857M | ||
| +0.63% | +3.08% | +21.00% | +34.50% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| Average | -0.23% | +1.31% | +4.64% | +8.10% | ||
| Weighted average by Cap. | -0.12% | +1.56% | +9.16% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355f0.xD7fTutRFqQb7QoWHWvmwi-kAmU-S9fexrW9aq7-OQY.9lTmN4wVUfN53lxJWQyytmz0LyNnKo2dqufeAcDPFG2dcop7ugZ14n6lSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:18 | 105.2 | 1 | 1,084 |
| 10:58:51 | 105.2 | 8 | 1,083 |
| 10:51:14 | 105.9 | 100 | 1,075 |
| 10:47:33 | 102.8 | 150 | 975 |
| 10:46:27 | 105 | 1 | 825 |
| 10:43:36 | 105.6 | 1 | 824 |
| 10:38:32 | 104.4 | 20 | 823 |
| 10:14:26 | 104.2 | 1 | 803 |
| 09:56:11 | 104.2 | 1 | 802 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +25.81% | ||
| 2022 | -27.49% | ||
| 2021 | +52.86% | ||
| 2020 | +90.39% | ||
| 2019 | -50.15% | ||
| 2018 | -16.60% | ||
| 2017 | +63.50% | ||
| 2016 | -21.06% | ||
| 2015 | +140.00% | ||
| 2014 | +217.53% | ||
| 2013 | -15.21% | ||
| 2012 | +27.39% | ||
| 2011 | +5.07% | ||
| 2010 | +76.58% | ||
| 2009 | +65.00% | ||
| 2008 | -63.58% | ||
| 2007 | +24.02% | ||
| 2006 | +52.66% | ||
| 2005 | +1.66% | ||
| 2004 | +307.53% | ||
| 2003 | -14.44% | ||
| 2002 | +38.46% | ||
| 2001 | +8.33% | ||
| 2000 | -27.71% | ||
| 1999 | +3.75% | ||
| 1998 | -15.79% |
- Stock Market
- Equities
- KANPRPLA Stock
- Quotes Kanpur Plastipack Limited
