End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.86 CNY | -2.62% | +2.20% | -29.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 1.79 ¥ | 1.82 ¥ | 1.91 ¥ | 1.86 ¥ |
Volume | 7 754 735 | 10 147 800 | 12 460 490 | 7 800 200 |
Change | +∞% | +1.68% | +4.95% | -2.62% |
Opening | 1.77 | 1.78 | 1.82 | 1.90 |
High | 1.81 | 1.83 | 1.91 | 1.92 |
Low | 1.74 | 1.75 | 1.82 | 1.84 |
Performance
1 day | -2.62% | ||
1 week | +2.20% | ||
1 month | -14.29% | ||
3 months | -7.00% | ||
6 months | -28.74% | ||
Current year | -29.81% | ||
1 year | -35.19% | ||
3 years | -46.55% | ||
5 years | -61.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Container & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.62% | +2.20% | -29.81% | -35.19% | 346M | ||
-0.93% | -1.40% | -5.57% | +1.92% | 990M | ||
Average | -1.78% | +2.14% | -17.69% | -16.63% | ||
Weighted average by Cap. | -1.37% | +0.43% | -11.84% | -7.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.81% | ||
2023 | -9.25% | ||
2022 | -22.96% | ||
2021 | +4.41% | ||
2020 | -17.31% | ||
2019 | +7.07% | ||
2018 | -44.44% | ||
2017 | -21.41% | ||
2016 | -9.19% | ||
2015 | +1.87% |
- Stock Market
- Equities
- 600076 Stock
- Quotes Kangxin New Materials Co., Ltd