KANGDA NEW MATERIALS (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 CNY | -3.99% |
|
+0.94% | -19.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.62 ¥ | 10.03 ¥ | 9.77 ¥ | 10.02 ¥ | 9.62 ¥ |
| Volume | 9 610 702 | 13 413 900 | 8 315 196 | 9 387 800 | 10 872 900 |
| Change | +∞% | +4.26% | -2.59% | +2.56% | -3.99% |
| Opening | 9.63 | 9.65 | 9.98 | 9.81 | 9.91 |
| High | 9.74 | 10.08 | 9.98 | 10.03 | 9.95 |
| Low | 9.48 | 9.57 | 9.69 | 9.76 | 9.59 |
Performance
| 1 day | -3.99% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -8.47% | ||
| 3 months | +22.08% | ||
| 6 months | -24.01% | ||
| Current year | -19.30% | ||
| 1 year | -17.21% | ||
| 3 years | -19.97% | ||
| 5 years | -21.21% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
10 872 901
Avg. Volume 20 sessions
10 802 737
Avg. Volume 20 sessions CNY
103 922 329.94
Avg. Volume 20 sessions USD
14 385 136.75
Record volume 1
71 337 620
Record volume 2
50 103 620
Record volume 3
48 062 840
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 858 204 072
Capitalization (USD)
395 638 324
Net sales (CNY)
2 792 525 024
Net sales (USD)
386 546 899
Number of employees
1 526
Sales / Employee (CNY)
1 829 964
Sales / Employee (USD)
253 307
Free-Float
66.51 %
Free-Float capitalization (CNY)
1 953 605 253
Free-Float capitalization (USD)
270 421 946
Average Daily Capital Traded
3.64%
Highs and lows
1 week
9.48
10.08
1 month
8.4210.35
Current year
6.7313.50
1 year
6.7314.89
3 years
6.7321.90
5 years
6.7321.90
10 years
6.7333.55
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.61
Moving average 50 days
9.96
Moving average 100 days
10.21
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
46.81
RSI 14 days
47.51
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | +0.94% | -19.30% | -17.21% | 396M | ||
| -0.29% | +3.71% | +12.93% | +10.77% | 34.62B | ||
| +0.56% | +3.50% | -2.20% | +20.53% | 4.34B | ||
| -4.20% | +5.75% | +20.36% | +48.36% | 1.45B | ||
| +3.34% | +4.35% | +32.21% | +156.21% | 1.38B | ||
| -1.82% | +2.79% | -2.41% | -20.43% | 1.35B | ||
| -4.82% | -3.51% | -23.62% | +40.25% | 791M | ||
| -2.40% | +0.62% | -22.45% | -2.40% | 764M | ||
| -1.74% | +2.81% | -17.99% | -18.09% | 733M | ||
| -3.49% | -3.82% | -37.80% | -36.48% | 653M | ||
| -2.49% | +1.36% | -17.96% | -29.60% | 614M | ||
| -0.97% | +3.39% | +55.14% | +59.69% | 460M | ||
| -2.21% | +2.45% | -14.84% | -6.93% | 434M | ||
| -0.59% | +7.83% | +0.26% | -3.26% | 400M | ||
| +1.06% | +10.47% | -7.19% | +8.85% | 372M | ||
| -2.38% | +5.71% | -24.27% | -47.82% | 344M | ||
| Average | -1.65% | -0.47% | -4.32% | +10.15% | ||
| Weighted average by Cap. | -0.53% | +2.86% | +8.64% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | -7.38% | ||
| 2022 | -21.24% | ||
| 2021 | -0.79% | ||
| 2020 | +24.21% | ||
| 2019 | +30.77% | ||
| 2018 | -54.55% | ||
| 2017 | -28.15% | ||
| 2016 | +5.79% | ||
| 2015 | +126.64% | ||
| 2014 | +70.28% | ||
| 2013 | +34.72% | ||
| 2012 | -16.37% |
- Stock Market
- Equities
- 002669 Stock
- Quotes Kangda New Materials (Group) Co., Ltd.
