KAMCO INVESTMENT COMPANY K.S.C.P. Quotes KAMCO Investment Company K.S.C.P.
Equities
KAMCO
KW0EQ0201289
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 KWD | +1.57% |
|
-2.81% | +12.79% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.094 KWD | 0.095 KWD | 0.0949 KWD | 0.0955 KWD | 0.097 KWD |
| Volume | 1 220 888 | 779 623 | 1 482 782 | 56 704 | 913 801 |
| Change | -5.81% | +1.06% | -0.11% | +0.63% | +1.57% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.81% | ||
| Current month | -2.90% | ||
| 1 month | -2.81% | ||
| 3 months | -4.90% | ||
| 6 months | +11.49% | ||
| Current year | +12.79% | ||
| 1 year | +1.78% | ||
| 3 years | -11.01% | ||
| 5 years | +29.33% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
913 801
Avg. Volume 20 sessions
375 647
Avg. Volume 20 sessions KWD
36 437.76
Avg. Volume 20 sessions USD
118 496.79
Record volume 1
18 642 748
Record volume 2
18 642 748
Record volume 3
16 756 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
33 207 340
Capitalization (USD)
107 991 366
Net sales (KWD)
14 613 101
Net sales (USD)
47 522 287
Number of employees
119
Sales / Employee (KWD)
122 799
Sales / Employee (USD)
399 347
Free-Float
37.08 %
Free-Float capitalization (KWD)
12 313 282
Free-Float capitalization (USD)
40 043 198
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.11
1 year
0.080.11
3 years
0.080.17
5 years
0.060.17
10 years
0.050.17
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
44.38
RSI 14 days
42.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -2.81% | +12.79% | +1.78% | 108M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| -0.31% | -0.91% | +21.73% | +57.09% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.93% | +4.10% | +22.59% | +40.05% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.95% | +1.21% | +10.05% | +30.94% | ||
| Weighted average by Cap. | +1.03% | +1.32% | +9.23% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -16.50% | ||
| 2022 | -20.16% | ||
| 2021 | +74.56% | ||
| 2020 | -17.89% | ||
| 2019 | +30.43% | ||
| 2018 | -4.56% | ||
| 2017 | -25.46% | ||
| 2016 | -3.00% | ||
| 2015 | +4.17% | ||
| 2014 | -23.81% | ||
| 2013 | -5.97% | ||
| 2012 | -45.08% | ||
| 2011 | -23.75% | ||
| 2010 | -20.99% | ||
| 2009 | -26.36% | ||
| 2008 | -21.96% | ||
| 2007 | +37.04% | ||
| 2006 | -35.71% | ||
| 2005 | +140.00% |
- Stock Market
- Equities
- KAMCO Stock
- Quotes KAMCO Investment Company K.S.C.P.
