|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,250.00 ILa | -0.31% |
|
+5.63% | -0.44% |
| 06-01 | Kamada Announces FDA Approval of Its New In-House Rabies Virus Neutralization Testing Laboratory | CI |
| 05-13 | Kamada Ltd., Q1 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,175.00 | ILA 2,186.00 | ILA 2,263.00 | ILA 2,257.00 | ILA 2,250.00 |
| Volume | 66,130 | 117,939 | 48,355 | 30,702 | 15,221 |
| Change | +2.11% | +0.51% | +3.52% | -0.27% | -0.31% |
| Opening | ILA 2,130.00 | ILA 2,222.00 | ILA 2,186.00 | ILA 2,288.00 | ILA 2,257.00 |
| High | ILA 2,222.00 | ILA 2,222.00 | ILA 2,297.00 | ILA 2,288.00 | ILA 2,294.00 |
| Low | ILA 2,130.00 | ILA 2,176.00 | ILA 2,173.00 | ILA 2,227.00 | ILA 2,240.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.63% | ||
| Current month | +2.93% | ||
| 1 month | +5.53% | ||
| 3 months | -13.19% | ||
| 6 months | -0.53% | ||
| Current year | -0.44% | ||
| 1 year | -13.39% | ||
| 3 years | +17.37% | ||
| 5 years | +18.86% | ||
| 10 years | +57.56% |
Volumes
marketsDaily volume
15,221
Estimated daily volume
15,221
Avg. Volume 20 sessions
43,611
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
98,124,750
Avg. Volume 20 sessions USD
327,932.91
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,297,936,260
Market Cap (USD)
432,962,926
Net sales (ILS)
555,744,620
Net sales (USD)
185,384,155
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
401,264
Free-Float
54.51 %
Free-Float capitalization (ILa)
707,560,357
Free-Float capitalization (USD)
236,026,539
Average Daily Capital Traded
7.56%
Indicators
Moving average 5 days
2,226.2
Moving average 20 days
2,159.95
Moving average 50 days
2,271.9
Moving average 100 days
2,456.5
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+9.18%
RSI 9 days
70.96
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +5.63% | -13.39% | +17.37% | 433M | |
| +4.73% | +3.38% | +19.53% | -8.89% | 66.56B | |
| -1.93% | +0.39% | +53.64% | +226.01% | 56.51B | |
| +1.07% | +42.10% | +42.10% | +42.10% | 42.98B | |
| +3.45% | +6.04% | -49.82% | -55.95% | 40.46B | |
| +3.04% | +0.04% | +62.66% | -24.29% | 31.91B | |
| +10.01% | +18.57% | +161.59% | -34.48% | 31.65B | |
| +2.68% | +2.73% | +70.72% | +88.24% | 23.35B | |
| +2.87% | +16.83% | +1.86% | +165.26% | 19.46B | |
| -0.13% | +2.75% | +66.32% | +127.01% | 17.18B | |
| Average | +2.55% | +8.45% | +41.52% | +54.24% | 33.05B | |
| Weighted average by Cap. | +2.79% | +7.31% | +42.54% | +52.42% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
248522174fa150afb4da2490497.2uRR4NRqM9sVqpdSL0MN9bcaM3N_daypewzhcjy4eMg.vdYruYsoWq1z7t43fyhVwOUsfgYdNsfFGHuHPk7aCKDqpWmEgitpil7mow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:07 | 2,252.00 | 312 | 16,781 |
| 11:44:07 | 2,252.00 | 312 | 16,469 |
| 11:44:07 | 2,252.00 | 312 | 16,157 |
| 11:44:07 | 2,252.00 | 312 | 15,845 |
| 11:44:07 | 2,252.00 | 312 | 15,533 |
| 11:44:07 | 2,252.00 | 312 | 15,221 |
| 11:25:31 | 2,243.00 | 62 | 14,909 |
Course Extremes
| 1 week | 2,130 |  | 2,297 |
| 1 month | 2,083 | | 2,297 |
| Current year | 2,083 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
