|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,132.00 ILa | +1.57% |
|
0.00% | -5.66% |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,175.00 | ILA 2,151.00 | ILA 2,099.00 | ILA 2,132.00 | ILA 2,132.00 |
| Volume | 54,167 | 408,972 | 259,895 | 12,214 | 12,214 |
| Change | +0.79% | -1.10% | -2.42% | +1.57% | +1.57% |
| Opening | ILA 2,151.00 | ILA 2,095.00 | ILA 2,151.00 | ILA 2,145.00 | ILA 2,145.00 |
| High | ILA 2,186.00 | ILA 2,194.00 | ILA 2,151.00 | ILA 2,145.00 | ILA 2,145.00 |
| Low | ILA 2,151.00 | ILA 2,095.00 | ILA 2,081.00 | ILA 2,096.00 | ILA 2,096.00 |
Performance
| 1 day | +1.57% | ||
| Current month | -2.47% | ||
| 1 month | +0.61% | ||
| 3 months | -14.79% | ||
| 6 months | -15.19% | ||
| Current year | -5.66% | ||
| 1 year | -16.49% | ||
| 3 years | +15.81% | ||
| 5 years | +19.04% | ||
| 10 years | +40.73% |
Volumes
marketsDaily volume
12,214
Estimated daily volume
515,112
Avg. Volume 20 sessions
81,702
Daily volume ratio
6.3
Avg. Volume 20 sessions ILa
174,188,664
Avg. Volume 20 sessions USD
572,732.33
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,229,866,713
Market Cap (USD)
404,707,859
Net sales (ILS)
555,744,620
Net sales (USD)
182,876,903
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
395,837
Free-Float
54.51 %
Free-Float capitalization (ILa)
670,452,747
Free-Float capitalization (USD)
220,623,498
Average Daily Capital Traded
14.16%
Indicators
Moving average 5 days
2,143
Moving average 20 days
2,173.9
Moving average 50 days
2,220.38
Moving average 100 days
2,416.79
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
32.64
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | 0.00% | -16.49% | +15.81% | 405M | |
| -0.33% | +1.83% | +24.73% | -5.89% | 68.85B | |
| +0.67% | +0.93% | +36.86% | +194.41% | 52.13B | |
| +0.94% | +39.60% | +39.60% | +39.60% | 43.46B | |
| -0.58% | +1.05% | -51.98% | -53.78% | 41.24B | |
| -1.40% | +3.43% | +64.81% | -25.61% | 30.41B | |
| -2.11% | -9.45% | +97.76% | -50.61% | 24.53B | |
| +0.51% | +0.46% | +72.78% | +86.41% | 23.42B | |
| +3.93% | +3.42% | +3.95% | +194.88% | 19.75B | |
| -0.86% | -1.99% | +70.03% | +124.61% | 16.57B | |
| Average | +0.20% | -0.52% | +34.21% | +51.98% | 32.08B | |
| Weighted average by Cap. | +0.01% | +0.08% | +32.76% | +47.25% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,081 |  | 2,194 |
| 1 month | 2,076 | | 2,297 |
| Current year | 2,076 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
