|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:47:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,443.00 ILa | +0.33% |
|
-1.01% | +8.10% |
| 10-06 | Kamada Launches Ustekinumab, Enoxaparin Biosimilars in Israel | MT |
| 10-06 | Kamada Ltd. Announces Expansion of Biosimilars Portfolio with Launch of Two Additional Products in Israel | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
KMDA 2,443.00 ILa
+0.33%
38.62M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMDA | 2,443.00ILa | +0.33% | 38.62M ILa | ||
Nasdaq
| KMDA | 7.780USD | -0.64% | 279K $ | |
|
CBOE
| KMDA | 7.730USD | -1.28% | 7.53K $ |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 2,434.00 | ILA 2,382.00 | ILA 2,350.00 | ILA 2,435.00 | ILA 2,443.00 |
| Volume | 38,487 | 44,934 | 40,153 | 89,797 | 15,808 |
| Change | -1.38% | -2.14% | -1.34% | +3.62% | +0.33% |
| Opening | ILA 2,468.00 | ILA 2,377.00 | ILA 2,382.00 | ILA 2,350.00 | ILA 2,497.00 |
| High | ILA 2,476.00 | ILA 2,476.00 | ILA 2,382.00 | ILA 2,435.00 | ILA 2,497.00 |
| Low | ILA 2,433.00 | ILA 2,300.00 | ILA 2,306.00 | ILA 2,333.00 | ILA 2,426.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.01% | ||
| Current month | -7.81% | ||
| 1 month | -2.04% | ||
| 3 months | +16.39% | ||
| 6 months | -2.08% | ||
| Current year | +8.10% | ||
| 1 year | +12.43% | ||
| 3 years | +29.12% | ||
| 5 years | +43.45% | ||
| 10 years | +15.02% |
Volumes
marketsDaily volume
15,808
Estimated daily volume
15,808
Avg. Volume 20 sessions
67,372
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
164,589,796
Avg. Volume 20 sessions USD
528,827.01
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,404,476,102
Market Cap (USD)
452,837,692
Net sales (ILS)
555,744,620
Net sales (USD)
179,185,755
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
387,848
Free-Float
54.72%
Free-Float capitalization (ILa)
768,159,457
Free-Float capitalization (USD)
247,673,531
Average Daily Capital Traded
11.72%
Indicators
Moving average 5 days
2,413.8
Moving average 20 days
2,512.8
Moving average 50 days
2,403.86
Moving average 100 days
2,293.46
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-6.12%
RSI 9 days
33.6
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.01% | +12.43% | +29.12% | 453M | |
| +0.72% | +6.60% | +53.42% | +103.86% | 1,116B | |
| +0.70% | -2.31% | +32.94% | +62.13% | 610B | |
| +1.27% | +3.27% | +25.85% | +93.92% | 501B | |
| +0.87% | +0.22% | +73.88% | +40.12% | 358B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 366B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 261B | |
| -0.26% | +4.20% | +46.13% | +50.68% | 235B | |
| +0.62% | +3.05% | +32.18% | +96.69% | 195B | |
| Average | +0.05% | +5.00% | +32.84% | +58.34% | 393.02B | |
| Weighted average by Cap. | +0.30% | +4.93% | +39.10% | +71.32% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c73e00c26e.6QOQwKQqYr8ully9Y0t8Sh25cA3F9s5j_xV5GRScQB8.gXHI7clQFdJX-xHMND4PBGjMJEevhIYSjEdKLV_uD36tMtqD4Ugj8nzYBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:02 | 2,443.00 | 94 | 17,642 |
| 11:44:09 | 2,450.00 | 1,834 | 17,548 |
| 11:44:09 | 2,450.00 | 1,834 | 15,714 |
| 11:34:08 | 2,444.00 | 19 | 13,880 |
| 11:31:48 | 2,439.00 | 4 | 13,861 |
| 11:31:48 | 2,439.00 | 84 | 13,857 |
| 11:31:48 | 2,439.00 | 24 | 13,773 |
| 11:31:48 | 2,434.00 | 26 | 13,749 |
| 11:28:55 | 2,438.00 | 24 | 13,723 |
Price Extremes
| 1 week | 2,300 |  | 2,497 |
| 1 month | 2,300 | | 2,698 |
| Current year | 2,013 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | +8.10% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
