|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:47 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,537.00 ILa | +2.01% |
|
+0.16% | +12.26% |
| 08-17 | Kamada Lowers Quarterly Dividend to $0.17 a Share; Payable Sept. 17 to Holders of Record Aug. 27 | MT |
| 08-17 | Kamada Ltd. Declares Cash Dividend, Payable on September 17, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
KMDA 2,537.00 ILa
+2.01%
510M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMDA | 2,537.00ILa | +2.01% | 510M ILa | ||
Nasdaq
| KMDA | 8.400USD | +0.24% | 1.75M $ | |
|
CBOE
| KMDA | 8.400USD | +0.24% | 13.74K $ |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,428.00 | ILA 2,487.00 | ILA 2,450.00 | ILA 2,487.00 | ILA 2,537.00 |
| Volume | 78,102 | 59,170 | 91,012 | 141,995 | 200,944 |
| Change | -4.15% | +2.43% | -1.49% | +1.51% | +2.01% |
| Opening | ILA 2,539.00 | ILA 2,428.00 | ILA 2,487.00 | ILA 2,450.00 | ILA 2,521.00 |
| High | ILA 2,539.00 | ILA 2,490.00 | ILA 2,492.00 | ILA 2,499.00 | ILA 2,546.00 |
| Low | ILA 2,416.00 | ILA 2,424.00 | ILA 2,434.00 | ILA 2,400.00 | ILA 2,473.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.16% | ||
| Current month | +3.55% | ||
| 1 month | +14.07% | ||
| 3 months | +16.32% | ||
| 6 months | -6.83% | ||
| Current year | +12.26% | ||
| 1 year | +5.40% | ||
| 3 years | +15.58% | ||
| 5 years | +47.76% | ||
| 10 years | +40.40% |
Volumes
marketsDaily volume
200,944
Estimated daily volume
200,944
Avg. Volume 20 sessions
226,866
Daily volume ratio
0.89
Avg. Volume 20 sessions ILa
575,559,042
Avg. Volume 20 sessions USD
1,901,071.52
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
1,434,225,062
Market Cap (USD)
474,610,365
Net sales (ILS)
555,744,620
Net sales (USD)
183,905,695
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
398,064
Free-Float
54.51 %
Free-Float capitalization (ILa)
781,857,190
Free-Float capitalization (USD)
258,730,332
Average Daily Capital Traded
40.13%
Indicators
Moving average 5 days
2,477
Moving average 20 days
2,294.5
Moving average 50 days
2,221.66
Moving average 100 days
2,280.31
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
60.9
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +0.16% | +5.40% | +15.58% | 475M | |
| +3.42% | +4.57% | +47.44% | +2.45% | 82.26B | |
| -2.24% | +0.77% | +523.44% | +33.98% | 61.59B | |
| +0.36% | +1.24% | -16.22% | -34.96% | 59.05B | |
| -1.25% | -5.30% | -1.98% | +33.18% | 51.23B | |
| +0.92% | -0.23% | +11.50% | +165.47% | 48.3B | |
| +3.07% | +0.72% | +59.47% | -16.66% | 31.92B | |
| +3.06% | +0.55% | +49.84% | +99.15% | 25.34B | |
| +0.20% | -7.29% | -3.32% | +190.03% | 22.56B | |
| -0.52% | -1.98% | +65.45% | +115.64% | 16.56B | |
| Average | +0.91% | -1.67% | +74.10% | +60.39% | 39.93B | |
| Weighted average by Cap. | +0.80% | -1.77% | +99.70% | +45.36% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09eae8a1436934dd3064.kwthi5qY8BSthR1JQDC8koYpGHFV_LMNbN2VB4a6GBk.4kUT4qOtw13csVR4DUjp2N5EYAAG0edmXq_bXrbLVlzqTizPqsjCJYDNbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:47 | 2,537.00 | 4,580 | 205,524 |
| 15:24:47 | 2,537.00 | 4,580 | 200,944 |
| 15:14:08 | 2,527.00 | 99 | 196,364 |
| 15:13:54 | 2,527.00 | 20 | 196,265 |
| 15:13:45 | 2,527.00 | 21 | 196,245 |
| 15:13:31 | 2,527.00 | 35 | 196,224 |
| 15:13:13 | 2,520.00 | 99 | 196,189 |
| 15:13:13 | 2,518.00 | 124 | 196,090 |
| 15:13:12 | 2,518.00 | 50 | 195,966 |
Price Extremes
| 1 week | 2,400 |  | 2,546 |
| 1 month | 2,013 | | 2,578 |
| Current year | 2,013 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | +12.26% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
