KAMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 USD | -1.54% |
|
+2.13% | -38.06% |
| 04-25 | KAMA Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KAMA Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.179 $ | 0.188 $ | 0.195 $ | 0.192 $ |
| Volume | 402 600 | 1 337 302 | 889 600 | 431 600 |
| Change | +∞% | +5.03% | +3.72% | -1.54% |
| Opening | 0.18 | 0.18 | 0.19 | 0.20 |
| High | 0.18 | 0.20 | 0.20 | 0.20 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.13% | ||
| 1 month | -34.47% | ||
| 3 months | -37.05% | ||
| 6 months | -38.85% | ||
| Current year | -38.06% | ||
| 1 year | -50.26% | ||
| 3 years | -48.80% | ||
| 5 years | -67.51% | ||
| 10 years | -55.96% |
Volumes
marketsDaily volume
431 600
Avg. Volume 20 sessions
1 091 105
Avg. Volume 20 sessions USD
209 492.16
Record volume 1
69 170 860
Record volume 2
42 635 380
Record volume 3
41 795 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
122 880 000
Net sales (CNY)
2 950 060 608
Net sales (USD)
407 432 871
Free-Float
34.01 %
Free-Float capitalization (USD)
41 786 123
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.20
1 month
0.170.29
Current year
0.170.33
1 year
0.170.43
3 years
0.170.69
5 years
0.170.69
10 years
0.171.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
+40.63%
Price spread / (MMA100)
+51.04%
STIM
RSI 9 days
29.73
RSI 14 days
26.16
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +2.13% | -38.06% | -50.26% | 123M | ||
| -2.59% | -3.31% | -3.66% | -20.06% | 2.88B | ||
| +3.70% | +3.70% | +9.80% | -32.53% | 178M | ||
| Average | -0.14% | +3.46% | -10.64% | -34.28% | ||
| Weighted average by Cap. | -2.20% | +0.47% | -4.24% | -21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.06% | ||
| 2023 | -23.83% | ||
| 2022 | +20.06% | ||
| 2021 | -11.72% | ||
| 2020 | -19.67% | ||
| 2019 | -6.46% | ||
| 2018 | -47.75% | ||
| 2017 | -14.21% | ||
| 2016 | -18.22% | ||
| 2015 | +158.15% | ||
| 2014 | +1.50% | ||
| 2013 | +19.55% | ||
| 2012 | +9.88% | ||
| 2011 | -43.36% | ||
| 2010 | -0.56% | ||
| 2009 | +318.02% | ||
| 2008 | -77.75% | ||
| 2007 | +143.85% | ||
| 2006 | +134.81% | ||
| 2005 | -33.82% | ||
| 2004 | -33.77% | ||
| 2003 | -35.02% | ||
| 2002 | -41.55% | ||
| 2001 | +124.03% | ||
| 2000 | +112.94% | ||
| 1999 | +37.10% |
- Stock Market
- Equities
- 900953 Stock
- Quotes KAMA Co.,Ltd.
