Market Closed -
Bombay S.E.
11:00:49 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,453
INR
|
+1.69%
|
|
-1.12%
|
+35.30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4269.05 ₹
|
4312.75 ₹
|
4448.05 ₹
|
4378.7 ₹
|
4,453
₹
|
Volume |
1 433 |
1 037 |
651 |
706 |
523 |
Change |
-5.19%
|
+1.02%
|
+3.14%
|
-1.56%
|
+1.69%
|
Opening |
4,503.05 |
4,287.00 |
4,357.85 |
4,450.05 |
4,375
|
High |
4,529.35 |
4,358.00 |
4,464.30 |
4,482.35 |
4,542
|
Low |
4,260.00 |
4,267.45 |
4,342.00 |
4,359.90 |
4,375
|
Estimated daily volume
523
Avg. Volume 20 sessions
1 241
Avg. Volume 20 sessions INR
5 525 614.55
Avg. Volume 20 sessions USD
66 241.07
Capital turnover ratio
0.00
Capitalization (INR)
19 103 644 895
Capitalization (USD)
229 014 495
Net sales (INR)
556 360 000
Net sales (USD)
6 669 644
Sales / Employee (INR)
278 180 000
Sales / Employee (USD)
3 334 822
Free-Float capitalization (INR)
4 379 998 979
Free-Float capitalization (USD)
52 507 428
Average Daily Capital Traded
0.03%
Moving average 5 days
4 382.29
Moving average 20 days
3 941.16
Moving average 50 days
3 902.98
Moving average 100 days
3 664.12
Price spread / (MMA5) -1.58% Price spread / (MMA20) -11.49% Price spread / (MMA50) -12.34% Price spread / (MMA100) -17.71% 9187fba2075440d83dce4e4c.9214J6L0dmGNV5O8eV-4o_iBrb35NafJnMw0_twyJug.ox4JSeOTHBjXZPvETCrXlNXjm_KeYsGC8_1wzJNYUo-iABJTzJsMGOoD-A Date | Price | Volume | Daily volume |
---|
10:58:53 |
4,457
|
1 |
523 |
10:58:49 |
4,457
|
1 |
522 |
10:55:30 |
4,426
|
1 |
521 |
10:55:29 |
4,426
|
1 |
520 |
10:54:38 |
4,436
|
2 |
519 |
10:48:27 |
4,482
|
3 |
517 |
10:48:19 |
4,480
|
1 |
514 |
10:48:10 |
4,480
|
3 |
513 |
10:47:54 |
4,477
|
1 |
510 |
More charts
|