KALINA POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
-25.00% | -25.00% |
| 04-25 | Kalina Power Raises AU$197,301 via Undersubscribed Entitlement Offer | MT |
| 03-22 | KALiNA Power Raising AU$1.1 Million for Working Capital, Capital Development; Shares Up 33% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 50 000 | 22 625 | 105 890 | 75 214 | 75 214 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 week | -25.00% | ||
| 1 month | -40.00% | ||
| 3 months | -57.14% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -75.00% | ||
| 3 years | -91.89% | ||
| 5 years | -89.29% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
75 214
Estimated daily volume
75 214
Avg. Volume 20 sessions
684 262
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
2 052.79
Avg. Volume 20 sessions USD
1 356.28
Record volume 1
55 037 030
Record volume 2
41 929 340
Record volume 3
24 182 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 454 485
Capitalization (USD)
4 925 178
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
68.16 %
Free-Float capitalization (AUD)
4 516 458
Free-Float capitalization (USD)
2 984 024
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.06
10 years
0.000.16
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+53.33%
Price spread / (MMA100)
+46.67%
STIM
RSI 9 days
37.55
RSI 14 days
40.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -25.00% | -75.00% | 4.93M | ||
| -0.43% | +2.32% | -2.36% | +22.93% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.46% | +0.74% | +13.15% | +46.15% | 69.05B | ||
| -1.31% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| -0.54% | +1.10% | +11.64% | +42.78% | 43.7B | ||
| -0.22% | +1.74% | +13.82% | +44.66% | 43.06B | ||
| +2.39% | -1.05% | +20.57% | +55.60% | 34.41B | ||
| +1.20% | +0.85% | +4.89% | +6.27% | 24.92B | ||
| -0.42% | +1.57% | -1.51% | +12.19% | 23.07B | ||
| +0.21% | +1.74% | +6.89% | +22.31% | 19.68B | ||
| -0.73% | +1.32% | +2.09% | +21.60% | 17.74B | ||
| -0.30% | -0.81% | +1.79% | +26.95% | 16.63B | ||
| -0.15% | -0.15% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +37.49% | 8.96B | ||
| Average | +0.17% | +2.18% | +5.17% | +24.02% | ||
| Weighted average by Cap. | -0.09% | +3.57% | +7.45% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e032f9ed72794b7bb7238.FCKjH5vYNdYUZUNH2GjQ8D1C7E_yrPvV9RxAoUMXDU4.eHTQVaqrT-dTC3QrgCL9gWV6tReEypOSlkoS5ghgRQ1mTfx906pqh2MpFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:22 | 0.003 | 214 | 75,214 |
| 01:04:38 | 0.003 | 1 | 75,000 |
| 01:04:38 | 0.003 | 17,389 | 74,999 |
| 01:04:38 | 0.003 | 42,610 | 57,610 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -73.33% | ||
| 2022 | -37.50% | ||
| 2021 | -36.84% | ||
| 2020 | +26.67% | ||
| 2019 | +42.86% | ||
| 2018 | -66.67% | ||
| 2017 | -28.41% | ||
| 2016 | +72.55% | ||
| 2015 | -98.33% | ||
| 2013 | -78.95% | ||
| 2012 | -13.64% | ||
| 2011 | -35.29% | ||
| 2010 | +78.95% | ||
| 2009 | +171.43% | ||
| 2008 | -77.42% | ||
| 2007 | -16.22% | ||
| 2006 | +48.00% | ||
| 2005 | -10.70% | ||
| 2004 | +99.91% | ||
| 2003 | +16.72% | ||
| 2002 | -59.99% | ||
| 2001 | -70.01% | ||
| 2000 | -89.90% | ||
| 1996 | +5.32% | ||
| 1995 | -39.55% | ||
| 1994 | +52.45% | ||
| 1993 | -12.07% | ||
| 1992 | +14.85% |
- Stock Market
- Equities
- KPO Stock
- Quotes Kalina Power Limited
