Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 AUD | -.--% | -.--% | -.--% |
03-28 | Kaili Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-07 | Kaili Resources Finalizes Drill Exploration for Rare Earths in South Australia | MT |
Performance
1 year | -23.08% | ||
3 years | -60.00% | ||
5 years | -72.22% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -23.08% | 979K | ||
+1.20% | +4.69% | +41.87% | +53.33% | 113B | ||
-1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
+1.88% | -1.96% | +30.64% | +103.61% | 36.27B | ||
+1.36% | +2.60% | +24.61% | +55.31% | 34.85B | ||
+0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
+5.12% | +9.32% | +38.73% | +66.39% | 21.95B | ||
+0.04% | -1.48% | +3.51% | +21.28% | 9.37B | ||
-0.27% | -1.08% | +11.64% | +11.98% | 8.65B | ||
-.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
+1.54% | +3.57% | +18.58% | +50.65% | 7.33B | ||
+0.16% | +4.19% | +30.51% | +41.67% | 5.66B | ||
-2.90% | -3.97% | +19.40% | +42.64% | 5.39B | ||
-0.09% | +2.52% | +12.50% | +31.97% | 5.47B | ||
-0.36% | +1.08% | +1.45% | -8.21% | 5.32B | ||
+1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
Average | +0.51% | +1.37% | +27.29% | +63.69% | ||
Weighted average by Cap. | +1.01% | +2.04% | +30.49% | +61.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -23.08% | ||
2022 | -61.76% | ||
2021 | +30.77% | ||
2020 | -27.78% | ||
2019 | -.--% | ||
2018 | -10.00% | ||
2017 | -18.37% | ||
2016 | -72.00% | ||
2015 | +3,400.00% | ||
2009 | -50.00% | ||
2008 | -98.18% | ||
2007 | +100.00% | ||
2006 | -15.38% | ||
2005 | -61.76% | ||
2004 | -10.53% | ||
2003 | +18.75% | ||
2002 | -64.44% | ||
2001 | -91.00% | ||
2000 | +23.46% | ||
1999 | -12.65% | ||
1998 | +12.20% | ||
1997 | +16.28% |
- Stock Market
- Equities
- KLR Stock
- Quotes Kaili Resources Limited