KAGA ELECTRONICS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 JPY | +3.60% |
|
+2.89% | -1.31% |
| 04-26 | Kaga Electronics Nominates Yoshida as New Outside Director | MT |
| 04-22 | Timers Co., Ltd. announced that it has received funding from Kaga Electronics Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5830 ¥ | 5970 ¥ | 5840 ¥ | 6050 ¥ |
| Volume | 68 000 | 91 100 | 99 200 | 77 600 |
| Change | 0.00% | +2.40% | -2.18% | +3.60% |
| Opening | 5,860.00 | 5,890.00 | 5,910.00 | 5,910.00 |
| High | 5,890.00 | 6,000.00 | 5,930.00 | 6,060.00 |
| Low | 5,770.00 | 5,840.00 | 5,810.00 | 5,880.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | +2.89% | ||
| Current month | -5.17% | ||
| 1 month | -7.77% | ||
| 3 months | -10.50% | ||
| 6 months | +1.34% | ||
| Current year | -1.31% | ||
| 1 year | +27.50% | ||
| 3 years | +153.67% | ||
| 5 years | +195.41% | ||
| 10 years | +375.26% |
Volumes
marketsDaily volume
77 600
Estimated daily volume
77 600
Avg. Volume 20 sessions
74 907
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
453 187 350.00
Avg. Volume 20 sessions USD
2 860 971.74
Record volume 1
1 183 601
Record volume 2
1 104 401
Record volume 3
910 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 920 222 240
Capitalization (USD)
1 009 576 363
Net sales (JPY)
608 064 000 000
Net sales (USD)
3 838 708 032
Number of employees
8 092
Sales / Employee (JPY)
75 143 846
Sales / Employee (USD)
474 383
Free-Float
70.75 %
Free-Float capitalization (JPY)
123 636 018 424
Free-Float capitalization (USD)
780 514 184
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5 770.00
6 060.00
1 month
5 770.006 520.00
Current year
5 770.007 120.00
1 year
4 715.007 120.00
3 years
2 332.007 120.00
5 years
1 450.007 120.00
10 years
1 079.007 120.00
Indicators
Moving average 5 days
5 904.00
Moving average 20 days
6 040.00
Moving average 50 days
6 272.40
Moving average 100 days
6 395.20
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
38.05
RSI 14 days
38.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +2.89% | -1.31% | +27.50% | 1.01B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.53% | +5.67% | +2.61% | +37.32% | ||
| Weighted average by Cap. | +1.83% | +6.21% | +6.04% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66fbe8eab4c929c108d17ce1.N4amwJRD0vNVs1kLOyypJzfB5seNGBe5u3Mfpj5JzRE.Ycz0sdsvs7Uxh2xoTGSdF3aun5bSW1v07iNp8HsRgVBhyJ6D1hmhqQLSCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,050 | 17,600 | 77,600 |
| 06:59:55 | 6,050 | 500 | 60,000 |
| 06:59:55 | 6,050 | 300 | 59,500 |
| 06:59:49 | 6,040 | 200 | 59,200 |
| 06:59:49 | 6,040 | 300 | 59,000 |
| 06:59:42 | 6,030 | 100 | 58,700 |
| 06:59:40 | 6,030 | 100 | 58,600 |
| 06:59:28 | 6,030 | 100 | 58,500 |
| 06:59:18 | 6,030 | 100 | 58,400 |
| 06:59:11 | 6,030 | 100 | 58,300 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +50.06% | ||
| 2022 | +24.92% | ||
| 2021 | +37.16% | ||
| 2020 | -5.47% | ||
| 2019 | +27.83% | ||
| 2018 | -35.84% | ||
| 2017 | +62.18% | ||
| 2016 | +4.75% | ||
| 2015 | +19.63% | ||
| 2014 | +27.25% | ||
| 2013 | +55.63% | ||
| 2012 | -4.98% | ||
| 2011 | -22.69% | ||
| 2010 | +13.41% | ||
| 2009 | -14.86% | ||
| 2008 | -36.72% | ||
| 2007 | -20.09% | ||
| 2006 | -34.86% | ||
| 2005 | +74.49% | ||
| 2004 | +0.48% | ||
| 2003 | +3.61% | ||
| 2002 | +34.33% | ||
| 2001 | +12.09% | ||
| 2000 | -23.50% | ||
| 1999 | +268.09% | ||
| 1998 | -36.89% | ||
| 1997 | -27.45% | ||
| 1996 | -29.17% | ||
| 1995 | -12.09% | ||
| 1994 | +57.80% | ||
| 1993 | +5.83% | ||
| 1992 | -30.41% |
- Stock Market
- Equities
- 8154 Stock
- Quotes Kaga Electronics Co.,Ltd.
