Quotes Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E)
Equities
KZPC
EGS38411C012
Agricultural Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.28 EGP | -1.10% | +9.98% | -21.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 5.73 £ | 5.75 £ | 5.98 £ | 6.35 £ | 6.28 £ |
Volume | 144 002 | 127 442 | 342 037 | 818 316 | 331 473 |
Change | +0.35% | +0.35% | +4.00% | +6.19% | -1.10% |
Opening | 5.71 | 5.73 | 5.75 | 5.98 | 6.35 |
High | 5.88 | 5.85 | 6.00 | 6.47 | 6.43 |
Low | 5.65 | 5.61 | 5.80 | 6.05 | 6.22 |
Performance
1 day | -1.10% | ||
1 week | +9.98% | ||
Current month | +3.63% | ||
1 month | -12.90% | ||
3 months | -33.05% | ||
6 months | -25.50% | ||
Current year | -21.89% | ||
1 year | +8.84% | ||
3 years | +93.11% | ||
5 years | +154.87% | ||
10 years | +128.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +9.98% | -21.89% | +8.84% | 24.25M | ||
+0.51% | -0.98% | +18.41% | -0.40% | 39.55B | ||
+0.11% | -.--% | -.--% | -.--% | 11.33B | ||
-0.17% | -4.26% | +1.30% | -41.36% | 7.97B | ||
+0.09% | -2.41% | +2.01% | +8.01% | 6.51B | ||
-0.06% | -1.65% | -4.79% | -25.74% | 6.06B | ||
+1.33% | +5.12% | -1.37% | +12.08% | 5.92B | ||
+2.85% | +1.06% | +40.90% | +20.77% | 5.57B | ||
-0.11% | +4.49% | -14.38% | +127.18% | 5.41B | ||
+0.23% | +0.41% | -12.80% | -23.65% | 4.61B | ||
+1.28% | -1.00% | +8.33% | +0.03% | 3.92B | ||
-1.17% | -2.23% | +2.43% | -9.38% | 3.82B | ||
+1.35% | +6.83% | +2.24% | +37.07% | 3.01B | ||
0.00% | +2.96% | -6.81% | -28.17% | 2.86B | ||
+2.40% | -2.43% | -4.44% | -17.84% | 2.66B | ||
-0.93% | +4.83% | +0.42% | +4.99% | 2.43B | ||
Average | +0.20% | +1.38% | +0.60% | +4.53% | ||
Weighted average by Cap. | +0.40% | +0.33% | +7.37% | +2.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.89% | ||
2023 | +36.85% | ||
2022 | +109.82% | ||
2021 | +10.76% | ||
2020 | +20.84% | ||
2019 | -27.84% | ||
2018 | -28.28% | ||
2017 | +70.55% | ||
2016 | +43.55% | ||
2015 | -30.95% | ||
2014 | -8.39% | ||
2013 | -6.08% | ||
2012 | -9.89% | ||
2011 | +4.60% | ||
2010 | +10.29% | ||
2009 | +43.81% | ||
2008 | -44.26% | ||
2007 | +67.24% | ||
2006 | +13.05% | ||
2005 | +63.71% | ||
2004 | +50.70% | ||
2003 | +9.41% | ||
2002 | +56.62% | ||
2001 | -40.41% | ||
2000 | -11.95% | ||
1999 | -68.41% | ||
1998 | +2.91% | ||
1997 | -5.30% |
- Stock Market
- Equities
- KZPC Stock
- Quotes Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E)