K.S. TERMINALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 TWD | 0.00% |
|
+3.40% | +5.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.5 NT$ | 75.9 NT$ | 75.8 NT$ | 76 NT$ | 76 NT$ |
| Volume | 2 442 785 | 2 903 195 | 1 764 555 | 911 602 | 853 095 |
| Change | +2.37% | +3.27% | -0.13% | +0.26% | 0.00% |
| Opening | 72.50 | 74.70 | 76.50 | 75.70 | 76.20 |
| High | 74.40 | 77.40 | 77.50 | 76.00 | 76.80 |
| Low | 72.00 | 73.80 | 75.70 | 74.90 | 75.90 |
Performance
| 1 week | +3.40% | ||
| Current month | +0.26% | ||
| 1 month | +11.76% | ||
| 3 months | +11.11% | ||
| 6 months | +11.11% | ||
| Current year | +5.70% | ||
| 1 year | -0.78% | ||
| 3 years | +2.43% | ||
| 5 years | +66.30% | ||
| 10 years | +46.15% |
Volumes
marketsDaily volume
853 095
Avg. Volume 20 sessions
1 277 633
Avg. Volume 20 sessions TWD
97 100 108.00
Avg. Volume 20 sessions USD
3 008 452.65
Record volume 1
48 820 350
Record volume 2
27 052 970
Record volume 3
26 210 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 825 654 875
Capitalization (USD)
366 394 265
Net sales (TWD)
4 169 674 000
Net sales (USD)
129 189 010
Number of employees
1 031
Sales / Employee (TWD)
4 044 301
Sales / Employee (USD)
125 305
Free-Float
71.45 %
Free-Float capitalization (TWD)
8 448 934 384
Free-Float capitalization (USD)
261 773 334
Average Daily Capital Traded
0.82%
Highs and lows
1 week
73.80
77.50
1 month
67.7077.50
Current year
67.4077.50
1 year
66.5088.90
3 years
56.30109.00
5 years
27.15109.00
10 years
24.50109.00
Indicators
Moving average 5 days
75.44
Moving average 20 days
71.31
Moving average 50 days
70.56
Moving average 100 days
70.65
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
76.88
RSI 14 days
71.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.40% | +5.70% | -0.78% | 366M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.86% | -0.36% | +12.94% | +48.44% | ||
| Weighted average by Cap. | +1.15% | -0.88% | +15.67% | +52.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +2.42% | ||
| 2022 | -23.45% | ||
| 2021 | +86.57% | ||
| 2020 | -0.71% | ||
| 2019 | +14.45% | ||
| 2018 | -31.89% | ||
| 2017 | +68.44% | ||
| 2016 | +4.43% | ||
| 2015 | -5.99% | ||
| 2014 | +9.25% | ||
| 2013 | +59.41% | ||
| 2012 | +5.25% | ||
| 2011 | -26.89% | ||
| 2010 | +13.88% | ||
| 2009 | +173.58% | ||
| 2008 | -55.98% | ||
| 2007 | -43.33% | ||
| 2006 | +167.52% | ||
| 2005 | -27.19% | ||
| 2004 | -15.53% | ||
| 2003 | +18.09% | ||
| 2002 | +3.02% |
- Stock Market
- Equities
- 3003 Stock
- Quotes K.S. Terminals Inc.
