K+S AG |
Market Closed -
Other stock markets
|
After market 17:30:57 | |||
| 14.02 EUR | +2.94% |
|
14.04 | +0.07% |
| 02:12pm | K+S : UBS remains a Sell rating | ZD |
| 02:07pm | K+S : Jefferies reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.68 € | 13.695 € | 13.515 € | 13.625 € | 14.02 € |
| Volume | 933 039 | 623 618 | 897 053 | 1 185 276 | 2 542 452 |
| Change | -1.55% | +0.11% | -1.31% | +0.81% | +2.94% |
| Opening | 13.90 | 13.70 | 13.79 | 13.58 | 13.67 |
| High | 13.92 | 13.95 | 13.83 | 13.63 | 14.5 |
| Low | 13.63 | 13.58 | 13.46 | 13.33 | 13.58 |
Performance
| 1 day | +3.01% | ||
| 1 week | +0.94% | ||
| Current month | -3.01% | ||
| 1 month | -3.41% | ||
| 3 months | +6.33% | ||
| 6 months | -13.00% | ||
| Current year | -1.99% | ||
| 1 year | -20.40% | ||
| 3 years | +52.02% | ||
| 5 years | -22.43% | ||
| 10 years | -44.36% |
Volumes
marketsDaily volume
2 542 452
Estimated daily volume
2 542 452
Avg. Volume 20 sessions
893 417
Daily volume ratio
2.85
Avg. Volume 20 sessions
12 530 173.43
Avg. Volume 20 sessions USD
13 382 977.03
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 448 021 233
Capitalization (USD)
2 614 633 558
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 136 169 156
Number of employees
11 447
Sales / Employee (EUR)
338 307
Sales / Employee (USD)
361 332
Free-Float
94 %
Free-Float capitalization (EUR)
2 301 022 041
Free-Float capitalization (USD)
2 457 629 601
Average Daily Capital Traded
0.51%
Highs and lows
1 week
13.33
14.50
1 month
13.3315.15
Current year
12.1615.15
1 year
12.1618.48
3 years
9.1436.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.68
Moving average 20 days
14.11
Moving average 50 days
13.56
Moving average 100 days
13.52
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
34.52
RSI 14 days
41.74
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +0.94% | -1.99% | -20.40% | 2.61B | ||
| -1.93% | -1.25% | +13.71% | -11.34% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| -1.49% | +1.40% | -5.68% | -51.95% | 7.52B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.81B | ||
| +0.86% | -0.17% | -3.08% | -19.95% | 6B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.59B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.26B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.49B | ||
| -1.21% | -1.49% | +5.98% | -4.14% | 3.88B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 3.08B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.93B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.45B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| +4.04% | -9.75% | -27.94% | +131.58% | 2.01B | ||
| Average | -1.08% | -0.16% | -1.09% | +6.20% | ||
| Weighted average by Cap. | -1.44% | +0.67% | +4.50% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf34e30d87ce4b2d3419524edd75.XMDpOIQa80lfedva5Pc4qOw-fl0Yuxq1vY2HqGPnfH4.M_OCeeojsRgYEqqflL1fyph7NixJjFKCjsux_yuxURZt7YxRt3u6ADRNvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 14.02 | 1,034,915 | 2,542,452 |
| 16:29:54 | 14.1 | 291 | 1,507,537 |
| 16:29:52 | 14.11 | 387 | 1,507,246 |
| 16:29:35 | 14.12 | 96 | 1,506,859 |
| 16:29:35 | 14.12 | 1,255 | 1,506,763 |
| 16:29:07 | 14.1 | 96 | 1,505,508 |
| 16:29:07 | 14.1 | 1,767 | 1,505,412 |
| 16:29:07 | 14.11 | 651 | 1,503,645 |
| 16:28:35 | 14.11 | 10 | 1,502,994 |
| 16:28:27 | 14.12 | 290 | 1,502,984 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
