|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.21 INR | -1.28% |
|
-2.31% | -33.32% |
| 05-20 | K&R Rail Engineering Appoints CFO | MT |
| 05-20 | K&R Rail Engineering appoints Mulam Veeranjaneyulu as CFO | RE |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹26.08 | ₹26.20 | ₹26.51 | ₹26.55 | ₹26.21 |
| Volume | 36,732 | 27,595 | 16,308 | 15,453 | 25,482 |
| Change | -2.80% | +0.46% | +1.18% | +0.15% | -1.28% |
| Opening | ₹26.80 | ₹26.10 | ₹26.50 | ₹26.76 | ₹26.40 |
| High | ₹27.20 | ₹26.50 | ₹26.99 | ₹26.84 | ₹26.50 |
| Low | ₹25.90 | ₹25.71 | ₹26.31 | ₹26.22 | ₹25.80 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.31% | ||
| Current month | -3.89% | ||
| 1 month | -4.31% | ||
| 3 months | -22.41% | ||
| 6 months | -25.01% | ||
| Current year | -33.32% | ||
| 1 year | -60.93% | ||
| 3 years | -94.57% | ||
| 5 years | -14.49% | ||
| 10 years | -27.19% |
Volumes
marketsDaily volume
25,482
Estimated daily volume
25,482
Avg. Volume 20 sessions
24,346
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
638,108.66
Avg. Volume 20 sessions USD
6,633.78
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
759,608,582
Market Cap (USD)
7,908,174
Net sales ()
6,963,917,000
Net sales (USD)
72,500,323
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
906,254
Free-Float
38.55 %
Free-Float capitalization (INR)
391,457,821
Free-Float capitalization (USD)
4,075,410
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
26.43
Moving average 20 days
27.45
Moving average 50 days
28.36
Moving average 100 days
27.91
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
38.7
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.31% | -60.93% | -94.57% | 7.91M | |
| -1.83% | -2.30% | -40.54% | +90.22% | 5.04B | |
| +1.98% | +1.66% | -10.90% | +6.28% | 1.47B | |
| -0.70% | +0.71% | +90.54% | +290.80% | 429M | |
| 0.00% | +4.95% | -22.06% | -52.25% | 182M | |
| +1.05% | -0.54% | +57.92% | +7,649.35% | 90.53M | |
| -0.87% | -8.47% | +13.50% | +85.46% | 68.64M | |
| Average | -0.24% | -0.17% | +3.93% | +1,139.33% | 1.04B | |
| Weighted average by Cap. | -0.90% | +1.30% | -24.67% | +175.02% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80e1d45b110d7b529547.8-DqL1T0xnUjYfLbg8aLDFFOTlyNB2EvLyIXqj927oc.vrmNRByg80cbMoOK0IDqRh8JKQjrdStcAlJInQgaj8y8hJBAebOiOUEjhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:17 | 26.25 | 22 | 25,482 |
| 10:59:01 | 26.25 | 5 | 25,460 |
| 10:58:01 | 26.06 | 100 | 25,455 |
| 10:57:28 | 26.25 | 308 | 25,355 |
| 10:57:16 | 26.25 | 100 | 25,047 |
| 10:57:05 | 26.11 | 11 | 24,947 |
| 10:57:03 | 26.10 | 97 | 24,936 |
| 10:53:20 | 26.10 | 1 | 24,839 |
| 10:51:22 | 26.02 | 75 | 24,838 |
Course Extremes
| 1 week | 25.71 |  | 26.99 |
| 1 month | 25.71 | | 29 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 69.5 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -33.32% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
