|
Market Closed -
Bombay S.E.
10:20:03 08/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 15.47 INR | +3.00% |
|
+1.05% | -60.65% |
Stock exchange
Bombay S.E.
KRRAIL 15.47 ₹
+3.00%
468K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRRAIL | 15.47INR | +3.00% | 468K ₹ |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.31 | ₹15.06 | ₹15.04 | ₹15.41 | ₹15.02 |
| Volume | 34,533 | 378,637 | 96,061 | 54,098 | 409,286 |
| Change | -0.20% | -1.63% | -0.13% | +2.46% | -2.53% |
| Opening | ₹15.50 | ₹15.50 | ₹15.00 | ₹15.45 | ₹15.78 |
| High | ₹15.50 | ₹15.50 | ₹15.50 | ₹15.98 | ₹15.90 |
| Low | ₹15.13 | ₹15.00 | ₹14.76 | ₹15.00 | ₹14.90 |
Performance
| 1 day | +3.00% | ||
| 1 week | +1.05% | ||
| Current month | +0.85% | ||
| 1 month | -8.84% | ||
| 3 months | -35.46% | ||
| 6 months | -49.63% | ||
| Current year | -60.65% | ||
| 1 year | -59.78% | ||
| 3 years | -97.89% | ||
| 5 years | -55.99% | ||
| 10 years | +17.91% |
Volumes
marketsDaily volume
30,230
Estimated daily volume
30,230
Avg. Volume 20 sessions
124,918
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1,932,481.46
Avg. Volume 20 sessions USD
20,577.06
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
428,203,601
Market Cap (USD)
4,555,246
Net sales ()
6,963,917,000
Net sales (USD)
74,082,411
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
926,030
Free-Float
35.89%
Free-Float capitalization (INR)
225,386,672
Free-Float capitalization (USD)
2,397,672
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.79
Moving average 50 days
18.78
Moving average 100 days
21.99
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+42.14%
RSI 9 days
38.88
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +1.05% | -59.78% | -97.89% | 4.56M | |
| +6.25% | -12.86% | +21.55% | +227.66% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +6.08% | 68.95B | |
| -0.34% | +4.32% | +4.74% | +37.05% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +84.03% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +446.16% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +290.60% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.90% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +191.70% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +162.21% | 25.8B | |
| Average | +2.69% | -4.40% | -0.16% | +133.87% | 40.1B | |
| Weighted average by Cap. | +2.56% | -4.13% | +7.13% | +146.08% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2597b8c304da79d522.0fByYEWp9sBa9IOKUMA6VXMrCOccNHl9mF3m8icv5v4.qbk8GHybn_cOxtu4Ce1PLAl8PqlmBUA1wgqLylBjn6SdqhYNKfnGuiPZ2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:35 | 15.19 | 2 | 409,286 |
| 09:58:34 | 15.00 | 400 | 409,284 |
| 09:58:34 | 15.19 | 10 | 408,884 |
| 09:57:31 | 15.19 | 2 | 408,874 |
| 09:54:45 | 15.19 | 50 | 408,872 |
| 09:50:05 | 15.20 | 50 | 408,822 |
| 09:49:52 | 15.20 | 19 | 408,772 |
| 09:49:44 | 15.20 | 4 | 408,753 |
| 09:49:34 | 15.20 | 50 | 408,749 |
Price Extremes
| 1 week | 14.5 |  | 15.98 |
| 1 month | 14.5 | | 17.29 |
| Current year | 14.5 | | 42.26 |
| 1 year | 14.5 | | 47.99 |
| 3 years | 14.5 | | 800 |
| 5 years | 14.5 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -61.79% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
