Stock KRRAIL K&R RAIL ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K&R Rail Engineering Limited

Equities

KRRAIL

INE078T01026

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:00:51 24/05/2024 BST 		5-day change 1st Jan Change
504 INR -1.67% Intraday chart for K&R Rail Engineering Limited -2.04% -29.61%
05-04 K&R Rail Engineering Limited Announces Company Secretary and Compliance Officer Changes CI
05-01 K&R Rail Bags INR4 Billion Contract from South Korea's UNECO for Composite Sleeper Plant in India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
K&R Rail Engineering Limited(KRRAIL) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 509.35 ₹ 506 ₹ 512.55 ₹ 504 ₹
Volume 19 175 27 856 32 861 5 540
Change -1.10% -0.66% +1.29% -1.67%
Opening 516.00 509.35 511.00 512.00
High 523.90 517.00 528.00 517.80
Low 500.00 502.05 506.30 502.20

Performance

1 day-1.67%
1 week-2.04%
Current month-5.56%
1 month-3.74%
3 months-26.73%
6 months-33.05%
Current year-29.61%
1 year+7.49%
3 years+3,266.73%
5 years+1,300.00%
10 years+1,300.00%

Volumes

markets
Daily volume
5 540
Estimated daily volume
5 540
Avg. Volume 20 sessions
40 873
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
20 599 992.00
Avg. Volume 20 sessions USD
248 065.10
Record volume 1
409 500
Record volume 2
380 892
Record volume 3
376 177
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
11 953 490 284
Capitalization (USD)
143 943 930
Net sales (INR)
1 946 506 000
Net sales (USD)
23 439 825
Free-Float
16.07 %
Free-Float capitalization (INR)
1 738 991 847
Free-Float capitalization (USD)
20 940 940
Average Daily Capital Traded
0.17%

Highs and lows

1 week
500.00
Extreme 500
528.00
1 month
500.00
Extreme 500
583.95
Current year
500.00
Extreme 500
800.00
1 year
438.80
Extreme 438.8
863.35
3 years
15.60
Extreme 15.6
863.35
5 years
9.12
Extreme 9.12
863.35
10 years
9.12
Extreme 9.12
863.35

Indicators

Moving average 5 days
513.43
Moving average 20 days
531.07
Moving average 50 days
556.20
Moving average 100 days
630.14
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+25.03%
STIM
RSI 9 days
30.90
RSI 14 days
34.81

Sector Comparison - Railway Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
K&R RAIL ENGINEERING LIMITED Stock K&R Rail Engineering Limited
-1.67%-2.04%-29.61%+7.49% 144M
RAIL VIKAS NIGAM LIMITED Stock Rail Vikas Nigam Limited
-0.47%+27.41%+104.08%+222.17% 9.32B
SALCEF GROUP S.P.A. Stock Salcef Group S.p.A.
-0.20%-0.20%+3.25%+16.21% 1.68B
DONGGUAN DEVELOPMENT (HOLDINGS) CO., LTD. Stock Dongguan Development (Holdings) Co., Ltd.
-0.59%-1.27%-5.59%+7.07% 1.46B
BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED Stock Beijing Urban Construction Design & Development Group Co., Limited
-0.48%-2.34%+5.56%-14.34% 363M
TORPOL S.A. Stock Torpol S.A.
+0.44%0.00%+53.81%+122.15% 199M
ZUE S.A. Stock ZUE S.A.
-1.44%+2.91%+24.70%+89.81% 60.14M
Average-0.63%+3.92%+22.31%+64.37%
Weighted average by Cap.-0.45%+22.77%+73.86%+161.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3d71501.hyx9-QyYN2g763CjdhqR87-7GbyZtgX85b4D7H1rnxE.8F8NkmD_bwNwmEfCW0LysfjTf_Wgj1O_tsxH20Ve-WiyeBe6PalBCgKvBw
DatePriceVolumeDaily volume
10:59:40 509 40 5,540
10:58:31 509 20 5,500
10:58:21 503 48 5,480
10:57:44 504.9 39 5,432
10:56:45 504.9 1 5,393
10:56:18 504.9 1 5,392
10:55:37 503.1 2 5,391
10:55:22 504.9 3 5,389
10:53:32 504.9 1 5,386

Chart K&R Rail Engineering Limited

Chart K&R Rail Engineering Limited
More charts

Monthly variations

Annual change

2024-29.61%
2023+1,035.61%
2022+121.23%
2021+94.27%
2020-59.25%
20110.00%
  1. Stock Market
  2. Equities
  3. KRRAIL Stock
  4. Quotes K&R Rail Engineering Limited