|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 INR | -0.32% |
|
+10.82% | -36.40% |
| 05-20 | K&R Rail Engineering Appoints CFO | MT |
| 05-20 | K&R Rail Engineering appoints Mulam Veeranjaneyulu as CFO | RE |
Quotes 5-day view: K&R Rail Engineering Limited
Delayed Quote Bombay S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹24.65 | ₹25.11 | ₹25.20 | ₹25.08 | ₹25.00 |
| Volume | 85,887 | 49,072 | 178,873 | 29,657 | 27,236 |
| Change | +9.26% | +1.87% | +0.36% | -0.48% | -0.32% |
| Opening | ₹22.21 | ₹24.82 | ₹25.70 | ₹25.82 | ₹25.11 |
| High | ₹24.81 | ₹26.00 | ₹25.70 | ₹25.82 | ₹26.00 |
| Low | ₹22.21 | ₹24.80 | ₹24.51 | ₹24.80 | ₹24.88 |
Performance
| 1 day | -0.32% | ||
| 1 week | +10.82% | ||
| Current month | +1.42% | ||
| 1 month | -8.26% | ||
| 3 months | -18.91% | ||
| 6 months | -17.14% | ||
| Current year | -36.40% | ||
| 1 year | -51.69% | ||
| 3 years | -95.63% | ||
| 5 years | -0.99% | ||
| 10 years | +90.55% |
Volumes
marketsDaily volume
27,236
Estimated daily volume
29,665
Avg. Volume 20 sessions
70,254
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1,756,350
Avg. Volume 20 sessions USD
18,455.73
Record volume 1
1,405,004
Record volume 2
1,389,985
Record volume 3
1,205,243
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
715,003,101
Market Cap (USD)
7,519,478
Net sales ()
6,963,917,000
Net sales (USD)
73,237,474
Number of employees
80
Sales / Employee (INR)
87,048,963
Sales / Employee (USD)
915,468
Free-Float
39.38 %
Free-Float capitalization (INR)
376,344,732
Free-Float capitalization (USD)
3,957,907
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
24.52
Moving average 20 days
25.24
Moving average 50 days
26.8
Moving average 100 days
27.14
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
52.05
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +10.82% | -51.69% | -95.63% | 7.52M | |
| +2.62% | +5.42% | -32.09% | +87.75% | 5.02B | |
| -0.30% | +0.60% | -10.82% | +1.00% | 1.55B | |
| +0.28% | +0.14% | +85.90% | +311.56% | 439M | |
| 0.00% | -0.97% | -27.14% | -53.42% | 175M | |
| +5.00% | +41.52% | +90.14% | +10,450.16% | 125M | |
| +0.43% | +0.43% | +16.73% | +83.75% | 70.92M | |
| Average | +1.08% | +6.62% | +10.15% | +1,540.74% | 1.06B | |
| Weighted average by Cap. | +1.81% | +1.87% | -17.99% | +254.97% |
Historical Quotes: K&R Rail Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba77.g0iYTyKES5rksSMgfAw4v3j8iyfYDcZ_3091_USyhD8.9QWuNWnLCOC94VRMHkpah0CpyU-sdINKkg0Gpy_Y62CxZdYXWOAMqZ34RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:10 | 25.00 | 150 | 27,236 |
| 10:38:09 | 25.00 | 30 | 27,086 |
| 10:37:43 | 25.00 | 70 | 27,056 |
| 10:36:56 | 25.00 | 10 | 26,986 |
| 10:35:58 | 24.90 | 849 | 26,976 |
| 10:35:45 | 24.90 | 100 | 26,127 |
| 10:35:41 | 24.90 | 10 | 26,027 |
| 10:35:31 | 24.90 | 109 | 26,017 |
| 10:35:19 | 24.90 | 11 | 25,908 |
| 10:32:33 | 24.93 | 100 | 25,897 |
Course Extremes
| 1 week | 22.21 |  | 26 |
| 1 month | 22 | | 27.6 |
| Current year | 19.92 | | 42.26 |
| 1 year | 19.92 | | 58.75 |
| 3 years | 19.92 | | 863.35 |
| 5 years | 15.6 | | 863.35 |
| 10 years | 9.12 | | 863.35 |
Monthly variations
Annual variations
| 2026 | -36.20% | ||
| 2025 | -88.69% | ||
| 2024 | -51.46% | ||
| 2023 | +1,035.61% | ||
| 2022 | +121.23% | ||
| 2021 | +94.27% | ||
| 2020 | -59.25% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- KRRAIL Stock
- Quotes K&R Rail Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
