K-ONE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | +3.45% |
|
+3.45% | 0.00% |
| 03-15 | K-One Technology Berhad Appoints Wong Mee Kiat as Joint Secretary | CI |
| 03-15 | K-One Technology Berhad Appoints Lim Li Heong as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.145 RM | 0.15 RM | 0.145 RM | 0.145 RM | 0.15 RM | 0.15 RM |
| Volume | 379 300 | 5 866 200 | 293 200 | 470 300 | 8 241 800 | 8 241 800 |
| Change | 0.00% | +3.45% | -3.33% | 0.00% | +3.45% | +3.45% |
| Opening | 0.15 | 0.15 | 0.16 | 0.15 | 0.15 | 0.145 |
| High | 0.15 | 0.16 | 0.16 | 0.15 | 0.16 | 0.155 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 3 months | +3.45% | ||
| 6 months | +3.45% | ||
| 1 year | -16.67% | ||
| 3 years | -48.28% | ||
| 5 years | -41.18% | ||
| 10 years | -47.05% |
Volumes
marketsDaily volume
8 241 800
Avg. Volume 20 sessions
1 514 647
Avg. Volume 20 sessions MYR
227 197.05
Avg. Volume 20 sessions USD
47 972.43
Record volume 1
580 604 700
Record volume 2
405 201 600
Record volume 3
394 568 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
120 549 171
Capitalization (USD)
25 453 837
Net sales (MYR)
164 845 452
Net sales (USD)
34 806 952
Number of employees
285
Sales / Employee (MYR)
578 405
Sales / Employee (USD)
122 130
Free-Float
60.27 %
Free-Float capitalization (MYR)
72 652 019
Free-Float capitalization (USD)
15 340 401
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.15
0.16
1 month
0.140.16
Current year
0.140.17
1 year
0.140.18
3 years
0.100.35
5 years
0.090.71
10 years
0.090.71
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
59.66
RSI 14 days
56.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +3.45% | 0.00% | -16.67% | 25.45M | ||
| +0.36% | +3.70% | +26.34% | +66.21% | 74.95B | ||
| +1.19% | +6.94% | +62.20% | +61.43% | 71.82B | ||
| +2.06% | -0.40% | -4.59% | +9.74% | 34.33B | ||
| -0.42% | +3.45% | -10.42% | +19.43% | 30.86B | ||
| -1.31% | +0.19% | -7.71% | +50.01% | 14.35B | ||
| -0.61% | +2.44% | +11.29% | +28.07% | 10.13B | ||
| +3.20% | +5.34% | -8.97% | -17.52% | 10.11B | ||
| -4.39% | +1.00% | +26.75% | +71.62% | 8.79B | ||
| -0.15% | +4.28% | +10.22% | +30.04% | 8.55B | ||
| -2.99% | -4.58% | +68.90% | +95.51% | 8.46B | ||
| -5.23% | -10.75% | +58.98% | +177.67% | 8.41B | ||
| +3.48% | +10.82% | -18.85% | +27.19% | 8.27B | ||
| +0.31% | +2.57% | -22.18% | -7.16% | 7.65B | ||
| +0.46% | +2.50% | -2.58% | -2.75% | 7.59B | ||
| +13.17% | +22.55% | +11.43% | +126.86% | 6.86B | ||
| Average | +0.78% | +3.74% | +12.55% | +44.98% | ||
| Weighted average by Cap. | +0.62% | +4.08% | +22.53% | +49.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.45% | ||
| 2022 | -3.33% | ||
| 2021 | -58.33% | ||
| 2020 | +80.00% | ||
| 2019 | 0.00% | ||
| 2018 | +26.32% | ||
| 2017 | +22.58% | ||
| 2016 | -52.31% | ||
| 2015 | -23.53% | ||
| 2014 | +30.77% | ||
| 2013 | +66.67% | ||
| 2012 | -40.00% | ||
| 2011 | -28.83% | ||
| 2010 | +226.20% | ||
| 2009 | +68.00% | ||
| 2008 | -76.42% | ||
| 2007 | -45.79% | ||
| 2006 | +83.96% |
- Stock Market
- Equities
- K1 Stock
- Quotes K-One Technology
