JYOTI STRUCTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 INR | -0.76% |
|
+7.90% | +34.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 25.5 ₹ | 25.8 ₹ | 26.15 ₹ | 25.95 ₹ |
| Volume | 4 437 236 | 7 150 837 | 3 079 200 | 1 903 925 |
| Change | +4.94% | +1.18% | +1.36% | -0.76% |
| Opening | 24.30 | 26.75 | 25.95 | 26.60 |
| High | 25.50 | 26.75 | 26.65 | 26.60 |
| Low | 23.25 | 25.45 | 24.90 | 25.60 |
Performance
| 1 day | -0.76% | ||
| 1 week | +7.90% | ||
| Current month | -2.44% | ||
| 1 month | +19.59% | ||
| 3 months | -16.69% | ||
| 6 months | +79.58% | ||
| Current year | +34.11% | ||
| 1 year | +311.90% | ||
| 3 years | +440.62% | ||
| 5 years | +765.00% | ||
| 10 years | -36.63% |
Volumes
marketsDaily volume
1 903 925
Estimated daily volume
1 903 925
Avg. Volume 20 sessions
4 313 319
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
111 930 628.05
Avg. Volume 20 sessions USD
1 341 152.79
Record volume 1
16 660 480
Record volume 2
15 667 830
Record volume 3
15 152 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
22 164 115 590
Capitalization (USD)
265 570 433
Net sales (INR)
2 292 312 000
Net sales (USD)
27 466 482
Number of employees
539
Sales / Employee (INR)
4 252 898
Sales / Employee (USD)
50 958
Free-Float
84.86 %
Free-Float capitalization (INR)
18 809 501 896
Free-Float capitalization (USD)
225 375 452
Average Daily Capital Traded
0.51%
Highs and lows
1 week
23.25
26.75
1 month
21.5029.25
Current year
18.9535.30
1 year
6.2035.30
3 years
4.1535.30
5 years
1.1535.30
10 years
0.8069.70
Indicators
Moving average 5 days
25.12
Moving average 20 days
24.38
Moving average 50 days
23.35
Moving average 100 days
23.80
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
57.61
RSI 14 days
56.09
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +7.90% | +34.11% | +311.90% | 266M | ||
| -0.52% | +1.10% | +40.56% | +9.67% | 8.33B | ||
| -1.80% | -2.46% | +4.97% | +13.09% | 2.59B | ||
| +0.29% | -0.38% | -8.33% | +2.78% | 1.47B | ||
| -7.67% | +0.71% | +55.45% | +139.27% | 789M | ||
| +1.92% | +2.65% | +45.15% | +168.60% | 440M | ||
| +0.13% | +1.28% | -24.04% | -18.05% | 371M | ||
| +2.04% | +2.42% | -4.51% | +10.19% | 329M | ||
| +2.55% | -1.23% | -20.94% | -16.47% | 267M | ||
| +0.92% | +7.39% | +10.34% | +72.29% | 217M | ||
| +0.93% | -6.03% | +2.64% | -15.24% | 79.92M | ||
| Average | -0.18% | +2.26% | +12.31% | +61.64% | ||
| Weighted average by Cap. | -0.81% | +1.41% | +26.26% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd542a78a.6epxUZDBWQldhKlbthlEH0XuYAgcFbglcnB65aiFVdo.moEkNNOwF0Rrqcc59y0tRx2HAl9wfo1vCD8M0vHEPIjetRZmxPZhcA_QnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:04 | 25.95 | 590 | 1,903,925 |
| 11:22:45 | 25.95 | 241 | 1,903,335 |
| 11:18:01 | 25.95 | 301 | 1,903,094 |
| 10:59:56 | 25.95 | 20 | 1,902,793 |
| 10:59:48 | 25.9 | 2,750 | 1,902,773 |
| 10:59:41 | 25.9 | 8,450 | 1,900,023 |
| 10:59:26 | 26 | 1,100 | 1,891,573 |
| 10:59:11 | 25.9 | 30 | 1,890,473 |
Monthly variations
Annual change
| 2024 | +34.11% | ||
| 2023 | +50.00% | ||
| 2022 | -26.91% | ||
| 2021 | +180.16% | ||
| 2020 | +193.02% | ||
| 2019 | +16.22% | ||
| 2018 | -85.60% | ||
| 2017 | +31.79% | ||
| 2016 | -39.63% | ||
| 2015 | -59.32% | ||
| 2014 | +27.24% | ||
| 2013 | -30.74% | ||
| 2012 | +15.51% | ||
| 2011 | -70.72% | ||
| 2010 | -22.80% | ||
| 2009 | +126.89% | ||
| 2008 | -72.79% | ||
| 2007 | +113.16% | ||
| 2006 | -60.99% | ||
| 2005 | +125.76% | ||
| 2004 | +34.16% | ||
| 2003 | +530.40% | ||
| 2002 | -18.14% | ||
| 2001 | -35.72% | ||
| 2000 | -50.95% | ||
| 1999 | +21.24% | ||
| 1998 | -33.04% | ||
| 1997 | -43.05% | ||
| 1996 | -4.84% | ||
| 1995 | -4.91% |
- Stock Market
- Equities
- JYOTISTRUC Stock
- Quotes Jyoti Structures Limited
