|
Market Closed -
Japan Exchange
07:30:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,036.50 JPY | +0.39% |
|
+2.93% | -13.62% |
Stock exchange
Japan Exchange
6632 1,036.50 ¥
+0.39%
1.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 1,036.50JPY | +0.39% | 1.04B ¥ | ||
Tradegate
| JVC | 5.550EUR | -0.89% | 688.2 € | |
|
Deutsche Boerse AG
| JVC | 5.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JVC | 5.500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JVC | 5.580EUR | +1.09% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,008.50 | JP¥1,014.00 | JP¥1,025.00 | JP¥1,032.50 | JP¥1,036.50 |
| Volume | 1,022,500 | 901,600 | 860,200 | 958,900 | 999,100 |
| Change | +0.15% | +0.55% | +1.08% | +0.73% | +0.39% |
| Opening | JP¥1,010.00 | JP¥1,011.50 | JP¥1,016.50 | JP¥1,020.00 | JP¥1,028.00 |
| High | JP¥1,021.50 | JP¥1,016.00 | JP¥1,027.50 | JP¥1,041.50 | JP¥1,041.50 |
| Low | JP¥999.20 | JP¥994.00 | JP¥1,014.50 | JP¥1,011.00 | JP¥1,023.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.93% | ||
| Current month | -8.60% | ||
| 1 month | -9.00% | ||
| 3 months | -6.83% | ||
| 6 months | -20.30% | ||
| Current year | -13.62% | ||
| 1 year | -16.41% | ||
| 3 years | +70.20% | ||
| 5 years | +408.09% | ||
| 10 years | +342.95% |
Volumes
marketsDaily volume
999,100
Estimated daily volume
999,100
Avg. Volume 20 sessions
1,262,814
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1,308,906,711
Avg. Volume 20 sessions USD
8,170,195.69
Record volume 1
64,500,200
Record volume 2
41,192,000
Record volume 3
39,491,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
146,507,634,264
Market Cap (USD)
915,827,260
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,230,782,695
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
146,483
Free-Float
86.88 %
Free-Float capitalization (JPY)
145,493,621,131
Free-Float capitalization (USD)
909,488,608
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
1,023.3
Moving average 20 days
1,023.52
Moving average 50 days
1,082.7
Moving average 100 days
1,127.12
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
51.87
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.93% | -16.41% | +70.20% | 916M | |
| -3.33% | +0.07% | +107.47% | +395.60% | 42.51B | |
| +3.67% | -1.97% | +100.98% | +229.58% | 35.63B | |
| +0.63% | -1.69% | -10.30% | -20.76% | 30.02B | |
| -0.22% | -9.17% | +41.44% | +95.44% | 28.91B | |
| +0.99% | +1.06% | -12.64% | +53.16% | 21.35B | |
| -0.30% | -2.22% | +78.14% | +157.02% | 18.21B | |
| +0.48% | -8.92% | +45.11% | +15.77% | 17.48B | |
| +1.33% | +1.77% | -6.67% | +2.04% | 16.25B | |
| -0.16% | +0.92% | +21.58% | +161.07% | 15.01B | |
| Average | +0.35% | -1.72% | +34.87% | +115.91% | 22.63B | |
| Weighted average by Cap. | +0.20% | -2.27% | +49.49% | +149.90% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7ab0c.xngsGR2foyTaI_F0FWdqvZShetgOhssTBNVbLakwe00.pBJUbnD5zH2KF7MbTV8hj-PlPJ9E0o9mMuUrTM0GPg-wIRV8VNrPd7FmoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,036.50 | 295,700 | 999,100 |
| 07:24:57 | 1,033.50 | 100 | 703,400 |
| 07:24:55 | 1,033.50 | 100 | 703,300 |
| 07:24:53 | 1,033.50 | 100 | 703,200 |
| 07:24:53 | 1,033.50 | 600 | 703,100 |
| 07:24:50 | 1,033.00 | 300 | 702,500 |
| 07:24:36 | 1,033.00 | 100 | 702,200 |
| 07:24:28 | 1,032.50 | 100 | 702,100 |
| 07:24:26 | 1,032.00 | 300 | 702,000 |
| 07:24:26 | 1,031.50 | 100 | 701,700 |
Price Extremes
| 1 week | 994 |  | 1,041.5 |
| 1 month | 875.7 | | 1,150 |
| Current year | 875.7 | | 1,370.5 |
| 1 year | 875.7 | | 1,456.5 |
| 3 years | 581 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -13.63% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
