|
Delayed
Japan Exchange
07:30:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 950.10 JPY | -1.29% |
|
+0.25% | -20.82% |
| 10-14 | Jvckenwood Buys Back Shares Worth 340 Million Yen | MT |
| 10-14 | Tranche Update on JVCKENWOOD Corporation's Equity Buyback Plan announced on August 3, 2026. | CI |
Stock exchange
Japan Exchange
6632 950.10 ¥
-1.29%
704M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 950.10JPY | -1.29% | 704M ¥ | ||
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Tradegate
| JVC | 5.400EUR | -0.92% | 16.2 € | |
|
Deutsche Boerse AG
| JVC | 5.300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JVC | 5.350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JVC | 5.415EUR | -0.18% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥978.00 | JP¥975.10 | JP¥956.10 | JP¥962.50 | JP¥950.10 |
| Volume | 1,048,500 | 813,600 | 692,300 | 804,900 | 741,000 |
| Change | +3.20% | -0.30% | -1.95% | +0.67% | -1.29% |
| Opening | JP¥966.60 | JP¥975.10 | JP¥979.70 | JP¥971.10 | JP¥962.50 |
| High | JP¥984.20 | JP¥979.80 | JP¥979.70 | JP¥972.90 | JP¥971.50 |
| Low | JP¥961.50 | JP¥962.00 | JP¥956.10 | JP¥958.20 | JP¥949.90 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.25% | ||
| Current month | -5.98% | ||
| 1 month | -5.42% | ||
| 3 months | -15.55% | ||
| 6 months | -23.29% | ||
| Current year | -20.82% | ||
| 1 year | -19.14% | ||
| 3 years | +50.33% | ||
| 5 years | +368.03% | ||
| 10 years | +250.59% |
Volumes
marketsDaily volume
741,000
Estimated daily volume
813,554
Avg. Volume 20 sessions
1,222,879
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1,161,857,337.9
Avg. Volume 20 sessions USD
7,388,250.81
Record volume 1
64,500,200
Record volume 2
41,192,000
Record volume 3
39,491,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
136,047,851,327
Market Cap (USD)
860,730,043
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,257,767,571
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
148,254
Free-Float
86.88%
Free-Float capitalization (JPY)
135,106,232,764
Free-Float capitalization (USD)
854,772,732
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
963.88
Moving average 20 days
990.72
Moving average 50 days
1,000.12
Moving average 100 days
1,062.5
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
41.51
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +0.25% | -19.14% | +50.33% | 861M | |
| +1.12% | +3.09% | +29.72% | +147.37% | 74.64B | |
| -5.65% | -11.22% | +66.53% | +365.42% | 39.14B | |
| -0.43% | +0.46% | -18.81% | -19.26% | 29.53B | |
| -3.82% | -1.87% | +59.68% | +129.66% | 28.18B | |
| -0.57% | -3.49% | +12.16% | +58.72% | 23.05B | |
| -7.19% | -6.34% | -22.07% | +38.33% | 19.38B | |
| -4.05% | -2.39% | +38.13% | +28.15% | 16.89B | |
| -1.97% | -3.90% | +43.98% | +149.11% | 17.52B | |
| +1.02% | -5.20% | -7.23% | -2.99% | 17.2B | |
| Average | -2.28% | -2.62% | +18.30% | +94.48% | 26.64B | |
| Weighted average by Cap. | -1.87% | -2.30% | +26.56% | +125.99% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7832565c.B2jxrdYnL907TtZdfOU7JHj9lZeh1NL5veHihJwEBWU.TzyWxbJUGpF8Gac0UbNLEzqOw7rqvryh9YDU6c5KQzRFN7bO4lMCiwoWkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 950.10 | 219,100 | 741,300 |
| 07:24:56 | 950.80 | 100 | 522,200 |
| 07:24:56 | 950.80 | 100 | 522,100 |
| 07:24:54 | 950.30 | 100 | 522,000 |
| 07:24:34 | 950.30 | 100 | 521,900 |
| 07:24:30 | 950.40 | 100 | 521,800 |
| 07:24:30 | 950.80 | 100 | 521,700 |
| 07:24:28 | 950.40 | 100 | 521,600 |
| 07:24:26 | 950.80 | 100 | 521,500 |
| 07:24:26 | 950.80 | 200 | 521,400 |
Price Extremes
| 1 week | 949.9 |  | 984.2 |
| 1 month | 943 | | 1,029 |
| Current year | 875.7 | | 1,370.5 |
| 1 year | 875.7 | | 1,456.5 |
| 3 years | 581 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
