End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.32 CNY | +1.96% | +4.13% | -33.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 8.01 ¥ | 8.12 ¥ | 8.14 ¥ | 8.16 ¥ | 8.32 ¥ |
Volume | 4 468 000 | 4 536 400 | 3 378 400 | 3 567 877 | 4 935 570 |
Change | +0.25% | +1.37% | +0.25% | +0.25% | +1.96% |
Opening | 7.91 | 8.02 | 8.15 | 8.12 | 8.19 |
High | 8.09 | 8.19 | 8.19 | 8.20 | 8.39 |
Low | 7.73 | 7.95 | 8.02 | 8.06 | 8.15 |
Performance
1 day | +1.96% | ||
1 week | +4.13% | ||
Current month | -8.17% | ||
1 month | -5.56% | ||
3 months | -19.07% | ||
6 months | -34.18% | ||
Current year | -33.65% | ||
1 year | -40.36% | ||
3 years | -65.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +4.13% | -33.65% | -40.36% | 490M | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
-0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
Average | +0.68% | +1.57% | +1.99% | -5.32% | ||
Weighted average by Cap. | +0.65% | +1.66% | +2.91% | -4.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.65% | ||
2023 | -16.62% | ||
2022 | -17.32% | ||
2021 | -18.72% | ||
2020 | +15.72% |
- Stock Market
- Equities
- 605388 Stock
- Quotes Juneyao Grand Healthy DrinksCo.,Ltd.