JUBILEE SPINNING & WEAVING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PKR | +2.04% |
|
+7.78% | +36.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.04 ₨ | 15.77 ₨ | 14.59 ₨ | 13.72 ₨ | 14 ₨ |
| Volume | 15 000 | 69 000 | 9 000 | 5 000 | 9 000 |
| Change | +7.51% | +4.85% | -7.48% | -5.96% | +2.04% |
| Opening | 15.04 | 16.16 | 15.00 | 15.30 | 14.00 |
| High | 15.04 | 16.16 | 15.75 | 15.30 | 14.75 |
| Low | 15.04 | 14.44 | 14.59 | 13.72 | 14.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +7.78% | ||
| Current month | +28.32% | ||
| 1 month | +28.32% | ||
| 3 months | -31.34% | ||
| 6 months | +82.53% | ||
| Current year | +36.59% | ||
| 1 year | +382.76% | ||
| 3 years | +263.64% | ||
| 5 years | +330.77% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
14 067
Avg. Volume 20 sessions PKR
196 938.00
Avg. Volume 20 sessions USD
707.80
Record volume 1
1 558 500
Record volume 2
1 189 000
Record volume 3
1 155 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
454 569 004
Capitalization (USD)
1 633 721
Net sales (PKR)
5 337 933
Net sales (USD)
19 185
Number of employees
3
Sales / Employee (PKR)
1 779 311
Sales / Employee (USD)
6 395
Free-Float
32.9 %
Free-Float capitalization (PKR)
149 575 035
Free-Float capitalization (USD)
537 573
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.72
16.16
1 month
9.0116.16
Current year
9.0129.27
1 year
1.6129.27
3 years
1.6129.27
5 years
1.6129.27
10 years
1.6129.27
Indicators
Moving average 5 days
14.62
Moving average 20 days
12.19
Moving average 50 days
14.42
Moving average 100 days
12.21
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
58.18
RSI 14 days
55.62
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +7.78% | +36.59% | +382.76% | 1.63M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -1.29% | -1.99% | +15.63% | +39.99% | 1.54B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.88% | +1.42% | +0.82% | +32.65% | 597M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| -2.30% | +4.94% | -2.97% | -25.70% | 499M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -2.28% | -2.59% | -30.65% | +675.82% | 362M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 288M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| Average | -0.77% | +3.10% | +2.90% | +77.01% | ||
| Weighted average by Cap. | -0.82% | +2.36% | +11.13% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.59% | ||
| 2023 | +241.67% | ||
| 2022 | -39.02% | ||
| 2021 | -14.29% | ||
| 2020 | +66.86% | ||
| 2019 | -19.06% | ||
| 2018 | -8.60% | ||
| 2017 | -41.95% | ||
| 2016 | +66.18% | ||
| 2015 | -15.44% | ||
| 2014 | -24.80% | ||
| 2013 | +62.66% | ||
| 2012 | +62.94% | ||
| 2011 | +11.28% | ||
| 2010 | -42.89% | ||
| 2009 | +125.00% | ||
| 2008 | -59.60% | ||
| 2007 | -6.60% | ||
| 2006 | +0.95% | ||
| 2005 | -15.32% | ||
| 2004 | +77.14% | ||
| 2003 | -.--% | ||
| 2002 | +40.00% | ||
| 2001 | -58.33% | ||
| 2000 | -33.33% | ||
| 1999 | +5.88% | ||
| 1998 | -40.63% | ||
| 1997 | +15.50% | ||
| 1996 | -23.47% |
- Stock Market
- Equities
- JUBS Stock
- Quotes Jubilee Spinning & Weaving Mills Limited
