End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
182 KES | -2.67% | -0.41% | -1.62% |
Quotes 5-day view
End-of-day quote Nairobi S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 182.75 KES | 185 KES | 190 KES | 187 KES | 182 KES |
Volume | 200 | 100 | 200 | 7 100 | 3 800 |
Change | -3.82% | +1.23% | +2.70% | -1.58% | -2.67% |
Opening | 182.25 | 185.00 | 190.00 | 185.00 | 185.00 |
High | 183.00 | 185.00 | 190.00 | 187.00 | 187.00 |
Low | 182.25 | 185.00 | 190.00 | 185.00 | 181.00 |
Performance
1 day | -2.67% | ||
1 week | -0.41% | ||
Current month | -4.21% | ||
1 month | -5.33% | ||
3 months | +0.97% | ||
Current year | -1.62% | ||
1 year | -2.02% | ||
3 years | -35.46% | ||
5 years | -55.06% | ||
10 years | -28.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | -0.41% | -1.62% | -2.02% | 98.34M | ||
-1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
-0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
-0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
-0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
+0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
-0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
+0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
-0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
-1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
+0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
+0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
-0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
-0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
+1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
+0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
Average | -0.22% | -0.06% | +7.09% | +17.31% | ||
Weighted average by Cap. | -0.44% | -0.12% | +7.53% | +18.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.62% | ||
2023 | -6.92% | ||
2022 | -37.25% | ||
2021 | +11.53% | ||
2020 | -19.09% | ||
2019 | -13.28% | ||
2018 | -18.89% | ||
2017 | +12.02% | ||
2016 | +1.24% | ||
2015 | +18.31% | ||
2014 | +60.71% | ||
2013 | +61.85% | ||
2012 | +22.77% | ||
2011 | -7.34% | ||
2010 | +76.00% | ||
2009 | -6.50% | ||
2008 | -42.25% | ||
2007 | -17.57% | ||
2006 | +289.16% | ||
2005 | +43.10% | ||
2004 | +16.00% | ||
2003 | +222.58% | ||
2002 | 0.00% | ||
2001 | -16.22% | ||
2000 | -28.16% | ||
1999 | -14.17% | ||
1998 | -2.04% | ||
1997 | +8.09% | ||
1996 | -23.02% |
- Stock Market
- Equities
- JUB Stock
- Quotes Jubilee Holdings Limited