Quotes JTC PLC

Equities

JTC

JE00BF4X3P53

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 16:35:26 26/04/2024 BST			5-day change	1st Jan Change
842 ^GBX	+0.48%		+1.57%	+3.25%

04-22	JTC sights acquisition to expand US trust administration services	AN
04-22	JTC to Buy First Republic Trust Company of Delaware for $21 Million	MT

Quotes 5-day view

Delayed Quote London S.E.

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	848 p	838 p	838 p	842 p
Volume	132 383	602 110	249 174	487 427
Change	+1.56%	-1.18%	0.00%	+0.48%
Opening	814.00	831.00	836.00	845.00
High	848.00	847.00	849.00	847.00
Low	814.00	827.00	831.00	839.00

Performance

1 day	+0.48%
1 week	+1.57%
Current month	+2.56%
1 month	+1.45%
3 months	+4.60%
6 months	+34.18%
Current year	+3.25%
1 year	+8.44%
3 years	+27.77%
5 years	+118.70%

Volumes

markets

Daily volume

259 707

Estimated daily volume

259 707

Avg. Volume 20 sessions

243 896

Daily volume ratio

1.06

Avg. Volume 20 sessions GBX

205 360 432.00

Avg. Volume 20 sessions USD

205 360 432.00

Record volume 1

5 275 604

Record volume 2

4 759 261

Record volume 3

4 558 043

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 360 011 550

Capitalization (USD)

1 698 899 228

Net sales (GBP)

257 440 000

Net sales (USD)

321 588 899

Number of employees

1 635

Sales / Employee (GBP)

157 456

Sales / Employee (USD)

196 690

Free-Float

88.66 %

Free-Float capitalization (GBX)

1 235 749 310

Free-Float capitalization (USD)

1 543 673 323

Average Daily Capital Traded

15.1%

Highs and lows

1 week

814.00

860.00

1 month

807.00

886.00

Current year

730.00

886.00

1 year

623.50

886.00

3 years

563.00

945.00

5 years

280.00

945.00

10 years

272.00

945.00

Indicators

Moving average 5 days

840.20

Moving average 20 days

838.43

Moving average 50 days

809.94

Moving average 100 days

799.10

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-0.42%

Price spread / (MMA50)

-3.81%

Price spread / (MMA100)

-5.10%

STIM

RSI 9 days

50.14

RSI 14 days

52.88

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JTC PLC	+0.48%	+1.57%	+3.25%	+8.44%	1.7B
	BLACKROCK, INC.	+0.69%	+1.72%	-6.03%	+17.25%	113B
	UBS GROUP AG	+0.40%	-2.49%	-3.98%	+39.53%	87.91B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.92%	+4.73%	+20.96%	+83.64%	63.76B
	BROOKFIELD CORPORATION	+1.82%	+4.36%	+5.29%	+32.42%	61.9B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.24%	+1.83%	+10.12%	+37.16%	42.86B
	AMERIPRISE FINANCIAL, INC.	-0.22%	-1.68%	+7.95%	+40.17%	40.84B
	3I GROUP PLC	+1.27%	+1.55%	+18.92%	+67.04%	34.58B
	T. ROWE PRICE GROUP INC.	+4.77%	+4.87%	+5.88%	+5.14%	25.48B
	STATE STREET CORPORATION	+0.14%	+0.03%	-5.25%	+5.11%	22.13B
	PRINCIPAL FINANCIAL GROUP, INC.	-2.39%	-1.64%	+0.57%	+8.41%	18.61B
	NORTHERN TRUST CORPORATION	-0.07%	+2.37%	-1.19%	+9.02%	17.06B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.90%	+2.98%	+1.94%	+23.44%	15.41B
	GF SECURITIES CO., LTD.	+4.11%	+3.87%	-6.16%	-10.48%	12.73B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+2.96%	+0.60%	+15.80%	+34.24%	8.6B
Average	+1.12%	+1.56%	+4.25%	+25.03%
Weighted average by Cap.	+0.74%	+1.51%	+3.74%	+33.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a67b3fb43e401d0a6bb86b09eb8ee.XF4y2N7F9XIIKYLm3Orv8D4HrqF5okVNUppb1iM2TNw.Ez9CkbernwB6bsSI5ZPChHY-_O5B9gwmG8MR51V6dJRsZ0uUqJ-HOGBM6Q

Date	Price	Volume	Daily volume
16:25:34	846	16	208,895
16:25:34	846	17	208,879
16:25:34	846	210	208,862
16:24:03	845	52	208,652
16:24:03	845	123	208,600
16:24:03	845	89	208,477
16:24:03	845	18	208,388
16:24:03	845	360	208,370
16:23:59	844.5	12,500	208,010