|
End-of-day quote
Pakistan S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 10.03 PKR | -4.93% |
|
-6.26% | - |
| 05-07 | JS Rental REIT has completed an IPO in the amount of PKR 573.92446 million. | CI |
| 04-21 | JS Rental REIT has filed an IPO in the amount of PKR 573.92446 million. | CI |
Stock exchange
Pakistan S.E.
JSRR 10.03 ₨
-4.93%
169K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSRR | 10.03PKR | -4.93% | 169K ₨ |
Quotes 5-day view: JS Rental REIT
End-of-day quote Pakistan S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.70 | PKR 10.36 | PKR 10.40 | PKR 10.55 | PKR 10.03 |
| Volume | 6,880 | 2,710 | 3,248 | 13,458 | 16,877 |
| Change | - | -3.18% | +0.39% | +1.44% | -4.93% |
| Opening | PKR 10.46 | PKR 10.88 | PKR 10.85 | PKR 10.40 | PKR 10.55 |
| High | PKR 10.89 | PKR 10.88 | PKR 10.85 | PKR 10.80 | PKR 10.70 |
| Low | PKR 10.35 | PKR 10.00 | PKR 10.37 | PKR 10.40 | PKR 9.510 |
Performance
| 1 day | -4.93% | ||
| 1 week | -6.26% | ||
| Current month | -6.26% | ||
| 1 month | -5.64% |
Volumes
marketsDaily volume
16,877
Avg. Volume 20 sessions
7,725
Avg. Volume 20 sessions PKR
77,481.75
Avg. Volume 20 sessions USD
279.32
Record volume 1
459,250
Record volume 2
344,839
Record volume 3
301,403
Capital turnover ratio
0
Basic data
Market Cap (PKR)
2,151,270,180
Market Cap (USD)
7,755,329
Net sales ()
65,359,492
Net sales (USD)
235,621
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.59
Moving average 50 days
10.62
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+5.88%
RSI 9 days
31.54
RSI 14 days
35.62
Historical Quotes: JS Rental REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.51 |  | 10.88 |
| 1 month | 9.51 | | 10.95 |
| Current year | 9.01 | | 12 |
| 1 year | 9.01 | | 12 |
| 3 years | 9.01 | | 12 |
| 5 years | 9.01 | | 12 |
| 10 years | 9.01 | | 12 |
Monthly variations
Annual variations
| 2026 | -5.64% |
- Stock Market
- Stocks
- JSRR Stock
- Quotes JS Rental REIT
Select your edition
All financial news and data tailored to specific country editions
